First token
QCAT
Quantum Cat0x6748d28c97df9d9042eac6e711ca6d51ca971e18Robinhood Chain · Uniswap
QCAT / IBM
An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,583.44
- 24-hour volume
- $1,604.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QCAT close in USD, filtered pair bars
$0.000037+39.14%Sep 13, 2026, 12 AM UTC
$0.000047$0.000022
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,583.44 total liquidity
Token 0759,320,860 QCAT
0x6748d28…a971e18USD price$0.0000371218 decimals
Token 131.4742969 IBM
0x980dcf6…15a9619USD price$240.940618 decimals
Rolling activity
Quote perspective: QCAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -3% | $310.00 |
| 4 hours | -3% | $310.00 |
| 12 hours | -8.88% | $1,192.00 |
| 24 hours | -9.22% | $1,604.00 |
- Current quote price
- $0.00003712
- 24h high
- $0.00004089
- 24h low
- $0.00003712
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,191.69
- Transactions
- 18
- Unique traders
- 4
- Buy swaps
- 12
- Sell swaps
- 6
- Unique buyers
- 4
- Unique sellers
- 4
- Buy volume
- $3.00
- Sell volume
- $1,188.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.81
- Average cost / trade
- $0.05
- Fees / volume
- 0.068%
- Gas / volume
- 0.068%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7,914.01981 QCAT | $0.00003716 | $0.29 | 0xfa7aabf…88cc2ee | Block 62,070,545tx 0x89b5d6a…f90549alog 81 · tick -156865 | |
| Buy | 15,820.8142 QCAT | $0.00003716 | $0.59 | 0xfa7aabf…88cc2ee | Block 62,070,545tx 0x89b5d6a…f90549alog 75 · tick -156865 | |
| Sell | 8,252,137.49 QCAT | $0.00003749 | $309.40 | 0xfa7aabf…88cc2ee | Block 62,070,545tx 0x89b5d6a…f90549alog 70 · tick -156865 | |
| Buy | 742.711518 QCAT | $0.00003831 | $0.03 | 0xb21c725…0b686f7 | Block 61,843,414tx 0x1d6d52f…9b74586log 27 · tick -156646 | |
| Buy | 1,484.70253 QCAT | $0.00003831 | $0.06 | 0xb21c725…0b686f7 | Block 61,843,414tx 0x1d6d52f…9b74586log 21 · tick -156646 | |
| Sell | 782,166.601 QCAT | $0.00003827 | $29.93 | 0xb21c725…0b686f7 | Block 61,843,414tx 0x1d6d52f…9b74586log 16 · tick -156646 | |
| Buy | 740.721089 QCAT | $0.00003838 | $0.03 | 0xb21c725…0b686f7 | Block 61,840,347tx 0x9126e95…a876663log 41 · tick -156625 | |
| Buy | 1,480.7236 QCAT | $0.00003838 | $0.06 | 0xb21c725…0b686f7 | Block 61,840,347tx 0x9126e95…a876663log 35 · tick -156625 | |
| Sell | 780,071.767 QCAT | $0.00003835 | $29.91 | 0xb21c725…0b686f7 | Block 61,840,347tx 0x9126e95…a876663log 30 · tick -156625 | |
| Buy | 4,689.00945 QCAT | $0.0000385 | $0.18 | 0xbb888df…3e5b4cd | Block 61,717,927tx 0xb537182…96d2128log 28 · tick -156604 | |
| Buy | 9,373.61962 QCAT | $0.0000385 | $0.36 | 0xbb888df…3e5b4cd | Block 61,717,927tx 0xb537182…96d2128log 22 · tick -156604 | |
| Sell | 4,910,755.62 QCAT | $0.00003867 | $189.92 | 0xbb888df…3e5b4cd | Block 61,717,927tx 0xb537182…96d2128log 17 · tick -156604 | |
| Buy | 7,572.08031 QCAT | $0.00003906 | $0.30 | 0x2019707…887d06a | Block 61,703,367tx 0x7a65396…dcce808log 27 · tick -156471 | |
| Buy | 15,137.2358 QCAT | $0.00003906 | $0.59 | 0x2019707…887d06a | Block 61,703,367tx 0x7a65396…dcce808log 21 · tick -156471 | |
| Sell | 7,897,670.21 QCAT | $0.0000394 | $311.18 | 0x2019707…887d06a | Block 61,703,367tx 0x7a65396…dcce808log 16 · tick -156471 | |
| Buy | 7,572.96021 QCAT | $0.00003991 | $0.30 | 0x2019707…887d06a | Block 61,703,338tx 0xf97c932…3b5f12flog 13 · tick -156257 | |
| Buy | 15,138.9999 QCAT | $0.00003991 | $0.60 | 0x2019707…887d06a | Block 61,703,338tx 0xf97c932…3b5f12flog 7 · tick -156257 | |
| Sell | 7,897,670.21 QCAT | $0.00004026 | $317.97 | 0x2019707…887d06a | Block 61,703,338tx 0xf97c932…3b5f12flog 2 · tick -156257 | |
| Sell | 3,688.39454 QCAT | $0.0000407 | $0.15 | 0xb21c725…0b686f7 | Block 61,436,584tx 0x50fd8ae…51b632blog 67 · tick -156040 | |
| Sell | 18,431.8478 QCAT | $0.0000407 | $0.75 | 0xb21c725…0b686f7 | Block 61,436,584tx 0x50fd8ae…51b632blog 60 · tick -156040 |
Pool composition
The two token contracts that define this market
Second token
IBM
IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.