Robinhood Chain · Uniswap

QUBO / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,562.42
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBO close in USD, filtered pair bars

$0.000003−9.80%Sep 12, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,562.42 total liquidity

Token 0842,300,833 QUBO0x0b7265e…7a21c4e

USD price$0.0000030718 decimals

Token 110.6344077 IBM0x980dcf6…15a9619

USD price$240.955518 decimals

Rolling activity

Quote perspective: QUBO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1%	$1.00

Current quote price: $0.00000307
24h high: $0.00000308
24h low: $0.00000304

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.72
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.04
Fees / volume: 10.212%
Gas / volume: 10.212%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:58	Sell	16,548.3109 QUBO	$0.00000307	$0.05	`0x186c8fd…518de9c`	Block 61,406,305`tx 0xfbe2a85…454032e`log 94 · tick -181885
Sep 12, 19:12	Sell	217,959.026 QUBO	$0.00000308	$0.67	`0x398fe89…439f277`	Block 61,343,887`tx 0x5294436…7d91c36`log 17 · tick -181885
Sep 11, 18:46	Sell	31,439,423.8 QUBO	$0.00000316	$99.39	`0xf8639fd…925be9a`	Block 60,479,150`tx 0x5ab49ae…04fa387`log 24 · tick -181880
Sep 11, 18:31	Buy	31,756,993.8 QUBO	$0.00000316	$100.45	`0xf8639fd…925be9a`	Block 60,470,640`tx 0x1695c2f…7efa959`log 67 · tick -181118
Sep 11, 17:44	Buy	419,473.91 QUBO	$0.00000303	$1.27	`0x02ebbf0…b98d33e`	Block 60,442,723`tx 0xfebd0c0…d564eba`log 49 · tick -181887
Sep 11, 17:32	Sell	93.9050652 QUBO	$0.00000302	$0.00	`0x15dce43…568ebde`	Block 60,435,580`tx 0x0b37286…feb6e51`log 1 · tick -181897
Sep 11, 02:55	Sell	141,868.616 QUBO	$0.00000295	$0.42	`0x241ca5c…efec31d`	Block 59,918,698`tx 0x2a7244c…40371b7`log 89 · tick -181897
Sep 10, 19:46	Sell	118,204.567 QUBO	$0.00000295	$0.35	`0x889bc36…6b47055`	Block 59,664,196`tx 0x9c2a39a…598a9ca`log 71 · tick -181894
Sep 10, 12:33	Sell	1,227,779.19 QUBO	$0.00000302	$3.71	`0xa6da8e9…ff2ab57`	Block 59,406,263`tx 0x24e218f…3851376`log 74 · tick -181891
Sep 10, 12:27	Sell	648,880.269 QUBO	$0.00000303	$1.97	`0x250517c…5ca1d10`	Block 59,402,441`tx 0xf64a17a…dcdeb4c`log 225 · tick -181862
Sep 10, 12:27	Sell	650,693.119 QUBO	$0.00000303	$1.97	`0xa107ff6…498fb60`	Block 59,402,441`tx 0x506a4ab…d512c88`log 207 · tick -181862
Sep 10, 12:14	Buy	41,965,629.9 QUBO	$0.00000289	$121.36	`0xb687fa8…d8d2519`	Block 59,395,236`tx 0x72aeef8…a9b599c`log 14 · tick -181831
Sep 10, 11:15	Sell	61,210,861.8 QUBO	$0.00000296	$180.97	`0x4c89920…82e993d`	Block 59,359,986`tx 0xf7d39bb…45e01e7`log 11 · tick -182806
Sep 10, 08:06	Sell	11,620,325.7 QUBO	$0.00000322	$37.47	`0xca2543b…41cf909`	Block 59,247,420`tx 0x6ff8e59…4864771`log 26 · tick -181367
Sep 10, 08:06	Sell	12,065,811.9 QUBO	$0.00000332	$40.06	`0x8d19ee3…846657f`	Block 59,247,420`tx 0x9579496…363ad85`log 7 · tick -181367
Sep 10, 03:16	Sell	4,159,437.17 QUBO	$0.00000338	$14.07	`0x1fee075…8142984`	Block 59,075,152`tx 0xf847357…69647d0`log 16 · tick -180782
Sep 10, 02:58	Sell	471,786.179 QUBO	$0.0000034	$1.61	`0x852faed…60b4ec1`	Block 59,064,455`tx 0xd1ca87c…cde1a17`log 9 · tick -180677
Sep 10, 00:09	Sell	12,025.2241 QUBO	$0.00000341	$0.04	`0x0d20d49…23739bd`	Block 58,964,104`tx 0x83185d0…af2b929`log 4 · tick -180665
Sep 10, 00:01	Sell	12,025.2241 QUBO	$0.00000341	$0.04	`0x0d20d49…23739bd`	Block 58,959,166`tx 0x3856597…630ea1c`log 8 · tick -180665
Sep 09, 23:58	Buy	24,293.382 QUBO	$0.00000341	$0.08	`0x0d20d49…23739bd`	Block 58,957,521`tx 0xd3457e3…e563804`log 23 · tick -180664

Pool composition

The two token contracts that define this market

First token

QUBO

The Quantum Dog0x0b7265e7149cb90e8fc115e6af000b6da7a21c4e

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.