Robinhood Chain · Uniswap

BOB / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,680.70
24-hour volume: $42.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BOB close in USD, filtered pair bars

$0.000003−24.19%Sep 13, 2026, 12 AM UTC

$0.000005$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,680.70 total liquidity

Token 0805,086,794 BOB0x105a7d2…2cb3d88

USD price$0.0000033418 decimals

Token 111.1259687 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: BOB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.39%	$38.00
24 hours	-3.62%	$42.00

Current quote price: $0.00000334
24h high: $0.00000347
24h low: $0.00000334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37.60
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $37.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.04
Fees / volume: 0.281%
Gas / volume: 0.281%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Sell	5,419,695.48 BOB	$0.00000336	$18.23	`0x18cda7e…5109f1d`	Block 61,896,962`tx 0xe7ad3cf…9d0b5f6`log 2 · tick -180981
Sep 13, 06:25	Sell	649,517.428 BOB	$0.00000341	$2.21	`0xfbbc686…ed829c8`	Block 61,741,992`tx 0x4fd9252…d0493d8`log 5 · tick -180846
Sep 13, 05:43	Sell	4,996,643.7 BOB	$0.00000343	$17.15	`0x10c6931…49aa29e`	Block 61,717,093`tx 0xdda026e…732dc40`log 8 · tick -180830
Sep 12, 20:55	Sell	1,241,896.47 BOB	$0.00000346	$4.30	`0x01a0164…a26899a`	Block 61,404,850`tx 0x1900db3…4ab1653`log 89 · tick -180705
Sep 12, 12:12	Sell	1,000,000 BOB	$0.00000347	$3.47	`0x81d8161…67ff0cd`	Block 61,096,874`tx 0x92d395a…5da2c54`log 37 · tick -180673
Sep 12, 10:49	Sell	4,383,788.07 BOB	$0.0000035	$15.32	`0xb12d4f4…96e3fe9`	Block 61,047,802`tx 0x02f40d3…17cf3eb`log 57 · tick -180648
Sep 12, 10:30	Buy	1,073,638.01 BOB	$0.00000351	$3.77	`0x81d8161…67ff0cd`	Block 61,036,285`tx 0xde2fa2a…c783402`log 44 · tick -180537
Sep 12, 03:15	Sell	1,256,408.52 BOB	$0.00000349	$4.39	`0xfedbc2f…172d6a3`	Block 60,779,076`tx 0x18ac815…f3cfbc7`log 8 · tick -180564
Sep 11, 22:17	Sell	357,130.462 BOB	$0.0000035	$1.25	`0x0f5b1bc…b460fcb`	Block 60,603,358`tx 0x5e9b223…94b9f55`log 21 · tick -180532
Sep 11, 20:18	Sell	52,095.3946 BOB	$0.0000035	$0.18	`0xad01c20…4c8fce5`	Block 60,533,488`tx 0x6792bac…2360e33`log 4 · tick -180523
Sep 11, 20:16	Sell	4,207,246.41 BOB	$0.00000352	$14.81	`0x2d96c84…daeeb1a`	Block 60,531,975`tx 0x530b583…6f8c69b`log 154 · tick -180522
Sep 11, 19:57	Sell	42,481,272.4 BOB	$0.00000374	$158.84	`0x0fa57fc…a0c5b88`	Block 60,521,240`tx 0x44431f8…683a069`log 16 · tick -180415
Sep 11, 17:40	Sell	10,403,203.6 BOB	$0.00000397	$41.33	`0xf29799a…c090c20`	Block 60,440,377`tx 0x8a24c40…0ef3542`log 9 · tick -179298
Sep 11, 17:12	Sell	5,429,028.38 BOB	$0.00000403	$21.90	`0x4593a26…e5715e2`	Block 60,424,066`tx 0x02da7fb…5723503`log 25 · tick -179015
Sep 11, 17:04	Sell	10,380,023.7 BOB	$0.00000412	$42.80	`0x42716e5…c88c7ea`	Block 60,419,052`tx 0x47b23f3…3b206d6`log 84 · tick -178866
Sep 11, 16:36	Sell	6,789,425.93 BOB	$0.00000423	$28.69	`0x7582802…c65b0df`	Block 60,402,928`tx 0x5768581…a30e54d`log 19 · tick -178577
Sep 11, 16:36	Sell	1,079,118.76 BOB	$0.00000427	$4.61	`0x4b6a6b7…7fbc3ed`	Block 60,402,645`tx 0xe08d3e9…a7914b9`log 45 · tick -178386
Sep 11, 16:34	Sell	7,190,818.61 BOB	$0.00000432	$31.10	`0xf187938…eec6bc7`	Block 60,401,490`tx 0xbb049fc…e2271d6`log 1 · tick -178355
Sep 11, 16:34	Sell	6,529,021.26 BOB	$0.00000441	$28.80	`0x31217a6…0aa0bf2`	Block 60,401,426`tx 0x3273e4b…d9315bb`log 56 · tick -178151
Sep 11, 16:26	Sell	175,023.608 BOB	$0.00000445	$0.78	`0xe8d7c2a…532cc3c`	Block 60,396,598`tx 0x71150a3…d27ac4c`log 54 · tick -177963

Pool composition

The two token contracts that define this market

First token

BOB

BOBCOIN0x105a7d20a0d09c51cba076a495bd62e552cb3d88

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.