Robinhood Chain · Uniswap

USDG / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $138,269.54
24-hour volume: $43,979.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$240.94−0.27%Sep 13, 2026, 12 AM UTC

$246.09$230.74

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$138,269.54 total liquidity

Token 0138,281.19 USDG0x5fc5360…6f1d168

USD price$0.9999166 decimals

Token 1518.918031 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	0%	$700.00
4 hours	-0.18%	$4,730.00
12 hours	-1.04%	$37,262.00
24 hours	-1.08%	$43,979.00

Current quote price: $240.9406
24h high: $243.6383
24h low: $240.9023

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $38,043.83
Transactions: 120
Unique traders: 103
Buy swaps: 19
Sell swaps: 101
Unique buyers: 13
Unique sellers: 93
Buy volume: $2,172.00
Sell volume: $35,871.00

Fee stack

Pool fees: $114.13
Base gas fees: $5.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $119.22
Average cost / trade: $0.99
Fees / volume: 0.313%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:57	Buy	1.48566534 IBM	$241.6434	$359.00	`0x9bddc4d…4441a35`	Block 62,080,425`tx 0x32256b8…3297d06`log 77 · tick 221474
Sep 13, 15:56	Sell	0.116610979 IBM	$240.1875	$28.01	`0x6a6a031…f219e1d`	Block 62,079,575`tx 0x7825f4b…c6985c7`log 65 · tick 221476
Sep 13, 15:43	Sell	0.0378984963 IBM	$240.1907	$9.10	`0x46a8ca8…9f27335`	Block 62,072,257`tx 0xd7fc633…5facfa6`log 37 · tick 221476
Sep 13, 15:40	Sell	1.2663394 IBM	$240.1931	$304.17	`0xfa7aabf…88cc2ee`	Block 62,070,545`tx 0x89b5d6a…f90549a`log 103 · tick 221476
Sep 13, 14:58	Sell	0.0775147191 IBM	$240.2118	$18.62	`0xf36803a…47e1123`	Block 62,045,618`tx 0xa668bc4…55fc725`log 96 · tick 221474
Sep 13, 14:49	Sell	0.017917025 IBM	$240.2201	$4.30	`0xe2ed4ce…10b3124`	Block 62,040,537`tx 0xe64f87f…a2b503c`log 31 · tick 221474
Sep 13, 14:49	Sell	0.0160989642 IBM	$240.225	$3.87	`0x4d92c44…ca7c69e`	Block 62,040,177`tx 0x82e1109…f9aa120`log 36 · tick 221474
Sep 13, 14:47	Sell	2.97025928 IBM	$240.2535	$713.62	`0xf4b4ef5…9071b1f`	Block 62,039,023`tx 0x85eabc4…8dd84d6`log 23 · tick 221474
Sep 13, 14:39	Sell	0.168206935 IBM	$240.2739	$40.42	`0x98f9b26…937682b`	Block 62,034,615`tx 0xa8b3dc2…770b7df`log 48 · tick 221472
Sep 13, 14:38	Sell	0.165285577 IBM	$240.2774	$39.71	`0x66b9cb4…80715ea`	Block 62,034,077`tx 0xd7d232e…a576ffe`log 18 · tick 221472
Sep 13, 14:24	Sell	0.768333903 IBM	$240.2992	$184.63	`0xccb3f94…b9bfbea`	Block 62,025,366`tx 0x4b9a99f…2153a6b`log 51 · tick 221471
Sep 13, 14:13	Sell	0.00227290088 IBM	$240.3017	$0.55	`0x9c3f67d…82255c3`	Block 62,019,070`tx 0x99dbb32…60dc64d`log 10 · tick 221471
Sep 13, 14:02	Sell	0.0625236704 IBM	$240.2906	$15.02	`0x5fed8a2…61f8b2c`	Block 62,012,588`tx 0x3dbe763…d3595ac`log 164 · tick 221471
Sep 13, 13:46	Sell	0.0513087291 IBM	$240.2971	$12.33	`0xf3fc16c…4411dec`	Block 62,002,936`tx 0x249ee56…d06a9a2`log 7 · tick 221471
Sep 13, 13:43	Buy	0.0086243327 IBM	$241.7414	$2.08	`0xd657bf1…2dfe3c5`	Block 62,001,417`tx 0x6f06b64…03aefc4`log 7 · tick 221471
Sep 13, 13:35	Sell	0.0238603113 IBM	$240.2953	$5.73	`0xdfbbd4d…9c83951`	Block 61,996,929`tx 0xb144ae6…1eba2fd`log 31 · tick 221471
Sep 13, 13:34	Sell	0.140325963 IBM	$240.302	$33.72	`0x56df0dd…47218bd`	Block 61,995,827`tx 0xa19bbf0…73f5070`log 101 · tick 221471
Sep 13, 13:30	Sell	0.493526425 IBM	$240.2993	$118.59	`0x2ee5da3…4d9e049`	Block 61,993,825`tx 0x22da180…503f740`log 117 · tick 221471
Sep 13, 13:30	Sell	0.118169768 IBM	$240.3057	$28.40	`0xecf04a6…06f31a2`	Block 61,993,825`tx 0x79aeef2…5eb4804`log 92 · tick 221470
Sep 13, 13:25	Sell	0.0212612163 IBM	$240.3381	$5.11	`0xccb4b8e…ad82803`	Block 61,990,945`tx 0x8192285…294a428`log 22 · tick 221470

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.