Robinhood Chain · Uniswap

IBM / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,592.42
24-hour volume: $5,804.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$0.000024−92.70%Sep 13, 2026, 12 AM UTC

$0.000358-$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,592.42 total liquidity

Token 027.3611844 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Token 1414,037,681 IBM0xade76ad…f0ac201

USD price$0.0000239118 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+2%	$98.00
4 hours	-3.29%	$693.00
12 hours	-20.31%	$2,784.00
24 hours	-17.24%	$5,804.00

Current quote price: $0.00002391
24h high: $0.00003207
24h low: $0.00002307

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,271.34
Transactions: 25
Unique traders: 20
Buy swaps: 15
Sell swaps: 10
Unique buyers: 13
Unique sellers: 9
Buy volume: $1,303.00
Sell volume: $1,968.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.25
Average cost / trade: $0.05
Fees / volume: 0.038%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:15	Buy	4,142,129.28 IBM	$0.00002367	$98.06	`0x1147d5d…d9b074e`	Block 62,055,657`tx 0xfc4e42c…6115890`log 15 · tick 161265
Sep 13, 14:56	Sell	1,689,897.05 IBM	$0.00002354	$39.77	`0xa1e9c24…922982e`	Block 62,044,599`tx 0x0a89164…361eb99`log 207 · tick 161463
Sep 13, 12:21	Buy	5,187,018.09 IBM	$0.00002337	$121.20	`0xf23c507…4f30044`	Block 61,953,105`tx 0x73f11a4…ef8c0ca`log 12 · tick 161383
Sep 13, 12:08	Buy	52,514.4308 IBM	$0.00002308	$1.21	`0x6a753d7…67de6d1`	Block 61,945,434`tx 0x4da9d78…d8dedaf`log 2 · tick 161629
Sep 13, 12:07	Buy	76,614.2523 IBM	$0.00002307	$1.77	`0xa710f59…207549d`	Block 61,944,425`tx 0x2be38c3…25460a2`log 79 · tick 161631
Sep 13, 12:07	Sell	16,166,916.5 IBM	$0.00002398	$387.70	`0xe0b9a1a…d188252`	Block 61,944,424`tx 0xa3902ec…5dc2a6e`log 110 · tick 161635
Sep 13, 12:05	Buy	1,752,590.66 IBM	$0.00002483	$43.51	`0xa8063df…6bb037d`	Block 61,943,582`tx 0x975a148…88171cb`log 20 · tick 160857
Sep 13, 11:49	Sell	16,085,856.2 IBM	$0.00002573	$413.96	`0xaa36608…1d2eea2`	Block 61,933,956`tx 0xf99ba32…a2e9bff`log 0 · tick 160943
Sep 13, 10:36	Sell	95,588 IBM	$0.00002691	$2.57	`0xda89e82…cdb960a`	Block 61,891,058`tx 0x9895933…f7ee8a8`log 26 · tick 160142
Sep 13, 08:17	Sell	15,455,038.3 IBM	$0.00002812	$434.52	`0xaa36608…1d2eea2`	Block 61,808,674`tx 0xc6964e0…9ee8106`log 9 · tick 160137
Sep 13, 07:52	Sell	14,250,932.4 IBM	$0.00003039	$433.05	`0x4acda9e…513aa76`	Block 61,793,890`tx 0x9f494ad…e124450`log 17 · tick 159335
Sep 13, 07:02	Buy	469,519.803 IBM	$0.00003156	$14.82	`0x9e77457…be06f8c`	Block 61,764,308`tx 0x7108270…38a3881`log 55 · tick 158566
Sep 13, 06:17	Buy	14,250,932.4 IBM	$0.00003033	$432.26	`0xf9d33da…6e49374`	Block 61,737,141`tx 0x4eaf731…40c5ea2`log 32 · tick 158592
Sep 13, 05:44	Sell	138,986.524 IBM	$0.0000292	$4.06	`0xbd84512…78605fe`	Block 61,717,535`tx 0x6735813…6d9da4c`log 17 · tick 159360
Sep 13, 05:07	Buy	1,689,897.05 IBM	$0.00002912	$49.21	`0xa1e9c24…922982e`	Block 61,695,799`tx 0x164be97…04c97e6`log 16 · tick 159353
Sep 13, 04:24	Buy	1,011,990.17 IBM	$0.0000289	$29.24	`0xb26abf1…0b018be`	Block 61,670,510`tx 0x1baf401…f4bfcb5`log 9 · tick 159442
Sep 13, 04:24	Buy	1,017,493.79 IBM	$0.00002874	$29.25	`0xb5e743b…0ef9b37`	Block 61,670,457`tx 0xf00fffb…5124831`log 48 · tick 159495
Sep 13, 04:22	Sell	44,520.0775 IBM	$0.00002867	$1.28	`0xca5b3bb…8a03638`	Block 61,669,104`tx 0xef5cac9…9f3f723`log 14 · tick 159548
Sep 13, 04:09	Sell	8,409,236.43 IBM	$0.00002931	$246.49	`0x986d111…e130b45`	Block 61,661,280`tx 0xa47bb77…59b40f3`log 6 · tick 159546
Sep 13, 04:04	Buy	8,409,236.43 IBM	$0.00002934	$246.73	`0x986d111…e130b45`	Block 61,658,679`tx 0xd867e13…87d22f1`log 34 · tick 159101

Pool composition

The two token contracts that define this market

First token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

Second token

IBM

I BUY MEMES0xade76ad1f5249e7d90a04837568ebf386f0ac201

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.