Robinhood Chain · Uniswap

WETH / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,854.37
24-hour volume: $1,507.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$242.08+5.32%Sep 13, 2026, 12 AM UTC

$248.27$228.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,854.37 total liquidity

Token 05.94410084 WETH0x0bd7d30…eacad73

USD price$2,499.010518 decimals

Token 151.9140837 IBM0x980dcf6…15a9619

USD price$240.86718 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.51%	$0.00
4 hours	+0.47%	$20.00
12 hours	-0.15%	$1,454.00
24 hours	-0.64%	$1,507.00

Current quote price: $242.084
24h high: $243.8112
24h low: $240.1776

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,469.15
Transactions: 27
Unique traders: 25
Buy swaps: 17
Sell swaps: 10
Unique buyers: 15
Unique sellers: 10
Buy volume: $1,267.00
Sell volume: $203.00

Fee stack

Pool fees: $13.22
Base gas fees: $0.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.15
Average cost / trade: $0.52
Fees / volume: 0.963%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:45	Sell	0.00119842802 IBM	$239.6657	$0.29	`0xe090907…7466903`	Block 62,073,388`tx 0x5ddc720…db1297f`log 16 · tick 23308
Sep 13, 12:54	Buy	0.0162920605 IBM	$243.2743	$3.96	`0x3098fae…564ca39`	Block 61,972,718`tx 0xea69639…5cccb7e`log 27 · tick 23308
Sep 13, 12:46	Buy	0.0661939169 IBM	$243.0457	$16.09	`0x3098fae…564ca39`	Block 61,967,736`tx 0x5b0824d…8e452fc`log 0 · tick 23308
Sep 13, 12:07	Buy	0.00740216527 IBM	$243.3788	$1.80	`0xa710f59…207549d`	Block 61,944,425`tx 0x2be38c3…25460a2`log 77 · tick 23310
Sep 13, 11:59	Sell	0.00437249982 IBM	$238.6064	$1.04	`0x4df695c…cbe5510`	Block 61,939,828`tx 0x1f8cd64…eee31ef`log 5 · tick 23310
Sep 13, 11:54	Sell	0.00228254885 IBM	$238.655	$0.54	`0xaab9b1d…7997832`	Block 61,936,987`tx 0x28aa454…2e078b1`log 38 · tick 23310
Sep 13, 10:53	Buy	0.288247044 IBM	$242.8879	$70.01	`0xd83e60d…7b6ca64`	Block 61,900,761`tx 0xeb678bb…a8e5c25`log 17 · tick 23310
Sep 13, 10:15	Sell	0.0378831456 IBM	$238.7476	$9.04	`0x45f3fc3…7c9503c`	Block 61,878,359`tx 0x87dce03…0cb66a0`log 27 · tick 23318
Sep 13, 09:55	Buy	0.114238657 IBM	$243.6012	$27.83	`0x19090e1…f0558dc`	Block 61,866,698`tx 0xf0130c7…2101391`log 105 · tick 23317
Sep 13, 09:39	Buy	0.0400932808 IBM	$243.2003	$9.75	`0xe3d44b0…2c698b4`	Block 61,857,342`tx 0x6eaa7ef…eeff06d`log 63 · tick 23321
Sep 13, 09:39	Buy	0.101474847 IBM	$242.9976	$24.66	`0xe3d44b0…2c698b4`	Block 61,856,870`tx 0xb8a7f08…6f02b3c`log 113 · tick 23322
Sep 13, 09:31	Buy	0.401506831 IBM	$242.9103	$97.53	`0xfe0b280…989b11f`	Block 61,852,448`tx 0x941ce51…3f0eb1d`log 87 · tick 23325
Sep 13, 09:25	Buy	0.555912163 IBM	$243.5956	$135.42	`0x88ec6b1…b485750`	Block 61,848,539`tx 0x5b8e0fc…0c8a9c9`log 49 · tick 23337
Sep 13, 08:39	Buy	1.2655773 IBM	$243.352	$307.98	`0x470d108…7121e8c`	Block 61,821,753`tx 0x049759b…b4fff59`log 81 · tick 23353
Sep 13, 08:39	Buy	1.0278508 IBM	$242.654	$249.41	`0x8f56032…a3256ea`	Block 61,821,638`tx 0x2802789…e733439`log 228 · tick 23391
Sep 13, 08:39	Buy	0.617528815 IBM	$242.8319	$149.96	`0xd71212d…4212f1b`	Block 61,821,449`tx 0x98b5849…9e6e25d`log 33 · tick 23409
Sep 13, 08:37	Buy	0.00684675882 IBM	$242.6004	$1.66	`0xf9dc9f0…c18f666`	Block 61,820,502`tx 0xa523793…c25d91d`log 19 · tick 23416
Sep 13, 08:33	Buy	0.30475162 IBM	$243.2179	$74.12	`0x3d6a89c…8236193`	Block 61,817,968`tx 0x4762dab…4811afc`log 25 · tick 23416
Sep 13, 08:03	Sell	0.003894111 IBM	$239.6884	$0.93	`0x2d7bd4e…089ad80`	Block 61,799,980`tx 0x9bcd944…1f2526f`log 14 · tick 23420
Sep 13, 07:21	Sell	0.769666739 IBM	$239.4155	$184.27	`0xebe4d27…8ba6110`	Block 61,775,167`tx 0xa2b75f4…816912a`log 69 · tick 23420

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.