First token
IBM
IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619Robinhood Chain · Uniswap
IBM / SHROOM
An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,610.75
- 24-hour volume
- $8,393.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.00787+20.58%Sep 13, 2026, 12 AM UTC
$0.043363$0.003178
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,610.75 total liquidity
Token 035.7358527 IBM
0x980dcf6…15a9619USD price$240.955518 decimals
Token 1833,164.561 SHROOM
0xab093de…d645b29USD price$0.0079054118 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.59% | $21.00 |
| 1 hour | -2.58% | $91.00 |
| 4 hours | -4.69% | $392.00 |
| 12 hours | -13.26% | $3,981.00 |
| 24 hours | -26.43% | $8,393.00 |
- Current quote price
- $0.0078705
- 24h high
- $0.010698
- 24h low
- $0.00714769
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,418.94
- Transactions
- 82
- Unique traders
- 61
- Buy swaps
- 44
- Sell swaps
- 38
- Unique buyers
- 33
- Unique sellers
- 32
- Buy volume
- $2,572.00
- Sell volume
- $2,850.00
Fee stack
- Pool fees
- $48.77
- Base gas fees
- $2.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $50.93
- Average cost / trade
- $0.62
- Fees / volume
- 0.94%
- Gas / volume
- 0.04%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0871865678 IBM | $240.9365 | $21.01 | 0x6e87077…378ec5e | Block 62,081,644tx 0x00896f7…30d9dd9log 30 · tick 103296 | |
| Buy | 0.21190971 IBM | $240.9315 | $51.06 | 0x76ac94a…b0fd535 | Block 62,069,467tx 0x5f35e0e…9904459log 66 · tick 103236 | |
| Buy | 0.0790622819 IBM | $240.9438 | $19.05 | 0x170c025…8726858 | Block 62,063,448tx 0x8f5fc54…4a9b62dlog 89 · tick 103092 | |
| Buy | 0.447812364 IBM | $241.0066 | $107.93 | 0xaee7284…b156a16 | Block 62,022,881tx 0xb79b31e…f258205log 125 · tick 103038 | |
| Sell | 0.090042985 IBM | $241.0139 | $21.70 | 0xfd8d3e0…a3f94f7 | Block 62,011,594tx 0x2a843b9…cb65489log 137 · tick 102736 | |
| Buy | 0.328114522 IBM | $241.1816 | $79.14 | 0x89baa8f…ce47509 | Block 61,963,926tx 0x1480bea…2e71ad6log 51 · tick 102796 | |
| Sell | 0.307160797 IBM | $241.1836 | $74.08 | 0xf9d33da…6e49374 | Block 61,947,356tx 0x0a4033c…003a654log 75 · tick 102577 | |
| Sell | 0.0741098482 IBM | $241.2324 | $17.88 | 0xd23249a…d238d7d | Block 61,944,416tx 0x08955c7…74f3df3log 45 · tick 102780 | |
| Buy | 0.455823686 IBM | $241.2425 | $109.96 | 0x0a45dcd…fc32c25 | Block 61,933,800tx 0x32794d5…160501elog 84 · tick 102829 | |
| Buy | 0.109923762 IBM | $241.2405 | $26.52 | 0x0e7a712…ed37f19 | Block 61,931,381tx 0xf315ca4…69ad7balog 52 · tick 102525 | |
| Buy | 0.366454087 IBM | $241.2234 | $88.40 | 0x8e046c0…eb3da0a | Block 61,930,022tx 0xc091641…7cf4ef5log 61 · tick 102452 | |
| Buy | 0.319372773 IBM | $241.2299 | $77.04 | 0x0000000…f8e270c | Block 61,929,826tx 0x4a48a5c…abc0fealog 132 · tick 102212 | |
| Buy | 0.0451292945 IBM | $241.2364 | $10.89 | 0xa8be888…f63ffc1 | Block 61,929,824tx 0xc9d3f07…204a24flog 31 · tick 102005 | |
| Sell | 2.86021948 IBM | $241.2364 | $689.99 | 0x86c65e1…6401345 | Block 61,929,820tx 0x114ad83…1d32e79log 171 · tick 101976 | |
| Buy | 0.121381146 IBM | $241.1981 | $29.28 | 0x3627d5c…9706994 | Block 61,922,902tx 0x7372671…556a5b6log 38 · tick 103888 | |
| Sell | 0.202105061 IBM | $242.2796 | $48.97 | 0x0a45dcd…fc32c25 | Block 61,894,574tx 0xd07f081…90d36c8log 1 · tick 103802 | |
| Sell | 0.148931296 IBM | $242.8063 | $36.16 | 0x1fc0739…1a9446c | Block 61,868,366tx 0xc7d3d42…a940ef9log 51 · tick 103944 | |
| Sell | 0.172630081 IBM | $242.7856 | $41.91 | 0x0a45dcd…fc32c25 | Block 61,867,035tx 0xecddcc2…7e75dc5log 84 · tick 104049 | |
| Sell | 0.114238657 IBM | $242.7904 | $27.74 | 0x19090e1…f0558dc | Block 61,866,698tx 0xf0130c7…2101391log 106 · tick 104171 | |
| Sell | 0.112911748 IBM | $242.7908 | $27.41 | 0x88ec6b1…b485750 | Block 61,866,576tx 0xd75f559…7c2f168log 102 · tick 104253 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.