Robinhood Chain · Uniswap

USDG / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $132.34
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$236.03−0.01%Sep 3, 2026, 12 AM UTC

$236.43$231.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$132.34 total liquidity

Token 0132.390103 USDG0x5fc5360…6f1d168

USD price$0.9995946 decimals

Token 10.563313446 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $236.0254
24h high: $236.0254
24h low: $236.0254

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 16:57	Buy	0.227984051 IBM	$242.8416	$55.36	`0xb4864f7…fb13336`	Block 52,734,791`tx 0x9ec8436…97052e3`log 129 · tick 221699
Sep 02, 16:57	Sell	0.235000699 IBM	$228.4901	$53.70	`0x5efadd2…5cf1925`	Block 52,734,791`tx 0x86fb96d…73347e1`log 114 · tick 221699
Sep 02, 16:55	Buy	0.185214751 IBM	$242.8647	$44.98	`0x52c25ad…595da38`	Block 52,733,484`tx 0xe3e1b09…4156503`log 69 · tick 221700
Sep 02, 16:54	Buy	0.0198764535 IBM	$242.8114	$4.83	`0x84d573d…420c5b2`	Block 52,733,031`tx 0x1a31d22…760df80`log 63 · tick 221703
Sep 02, 16:54	Buy	0.0299119227 IBM	$242.8073	$7.26	`0xae65dc7…dbd712d`	Block 52,732,882`tx 0xd1f9a0d…bb46e63`log 32 · tick 221704
Sep 02, 16:54	Buy	0.0000911297281 IBM	$242.8038	$0.02	`0x84d573d…420c5b2`	Block 52,732,678`tx 0x442f34a…14ce7b5`log 45 · tick 221704
Sep 02, 16:54	Buy	0.029646562 IBM	$242.7932	$7.20	`0xafd3bbd…aa5b738`	Block 52,732,675`tx 0x41273d1…c2a6c10`log 32 · tick 221704
Sep 02, 16:53	Buy	0.04914918 IBM	$242.7737	$11.93	`0xc9ec987…46d8e77`	Block 52,732,482`tx 0x86ccfb3…837d232`log 109 · tick 221705
Sep 02, 16:53	Buy	0.975226405 IBM	$242.5267	$236.52	`0xccdeb1d…2c465ae`	Block 52,732,401`tx 0xee3f61e…33aef15`log 76 · tick 221706
Sep 02, 16:53	Sell	0.416511949 IBM	$228.0639	$94.99	`0xe0f1b59…d9e2e81`	Block 52,732,325`tx 0x14fac1c…4348b1b`log 33 · tick 221725
Sep 02, 16:53	Buy	0.126052752 IBM	$242.4556	$30.56	`0xfeb5144…65341aa`	Block 52,732,288`tx 0xdef8f09…e8fec3e`log 25 · tick 221717
Sep 02, 16:53	Buy	0.195117425 IBM	$242.3803	$47.29	`0xccdeb1d…2c465ae`	Block 52,732,114`tx 0x813c582…8dff607`log 44 · tick 221720
Sep 02, 16:53	Buy	0.0953712688 IBM	$242.3104	$23.11	`0xec73bb8…6f1f106`	Block 52,732,090`tx 0x3bab591…95ceec7`log 53 · tick 221723
Sep 02, 16:53	Sell	0.50270794 IBM	$228.0823	$114.66	`0xe4875df…6202141`	Block 52,732,011`tx 0x12d148e…877705c`log 60 · tick 221725
Sep 02, 16:52	Sell	0.476680514 IBM	$228.2867	$108.82	`0xe4875df…6202141`	Block 52,731,750`tx 0x3e69f6d…f78c4ab`log 124 · tick 221716
Sep 02, 16:52	Buy	0.292412665 IBM	$242.6664	$70.96	`0x069a4ff…fef1033`	Block 52,731,744`tx 0x482cf4f…00abf48`log 123 · tick 221706
Sep 02, 16:52	Buy	0.585331232 IBM	$242.4548	$141.92	`0x16fe0ba…8540bb4`	Block 52,731,717`tx 0x19550c8…6819eee`log 43 · tick 221712
Sep 02, 16:52	Buy	0.10981669 IBM	$242.2868	$26.61	`0x68f986a…23d79ce`	Block 52,731,664`tx 0x49dac61…7f2938e`log 23 · tick 221724
Sep 02, 16:52	Buy	1.08698904 IBM	$241.9991	$263.05	`0xaab7398…d558e5c`	Block 52,731,662`tx 0x2e1e226…8abbd4d`log 78 · tick 221726
Sep 02, 16:52	Sell	0.840826518 IBM	$227.636	$191.40	`0xe4875df…6202141`	Block 52,731,528`tx 0x221f0ed…f6aebb4`log 94 · tick 221748

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.