Robinhood Chain · PonsV2

Memer / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $179.65
24-hour volume: $20.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Memer close in USD, filtered pair bars

$0.000005−9.51%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$179.65 total liquidity

Token 0959,262,659 Memer0x4d00302…166c0ab

USD price$0.000004618 decimals

Token 10.745575711 IBM0x980dcf6…15a9619

USD price$240.955518 decimals

Rolling activity

Quote perspective: Memer

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.52%	$12.00
24 hours	-1.91%	$20.00

Current quote price: $0.0000046
24h high: $0.00000469
24h low: $0.0000046

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $12.49
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $12.00

Fee stack

Pool fees: $0.12
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.15
Fees / volume: 1.237%
Gas / volume: 0.237%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:28	Sell	2,706,075.68 Memer	$0.00000461	$12.49	`0x955553f…eaab816`	Block 61,921,848`tx 0xa9ac742…6ecafbe`log 57
Sep 12, 17:25	Sell	1,580,197.33 Memer	$0.00000468	$7.40	`0x2447a47…c9fba50`	Block 61,280,674`tx 0xb5b7f9f…3f3287b`log 11
Sep 12, 15:56	Sell	99,254.5264 Memer	$0.00000469	$0.47	`0x851f7af…9f53339`	Block 61,228,126`tx 0x42c7227…eaa7df5`log 34
Sep 12, 13:00	Sell	16,552,830.3 Memer	$0.00000477	$79.02	`0x98153cf…89bf3df`	Block 61,125,084`tx 0xb489ae2…8dbd040`log 66
Sep 12, 07:31	Sell	1,225,551.65 Memer	$0.00000485	$5.94	`0xa3997e4…3e494b2`	Block 60,929,995`tx 0x2aac417…e4d82d1`log 17
Sep 12, 01:14	Sell	5,707,281.65 Memer	$0.00000487	$27.82	`0x677f868…dbde392`	Block 60,707,836`tx 0x5766713…bc785a4`log 92
Sep 12, 01:14	Sell	5,343,629.41 Memer	$0.00000493	$26.36	`0xeeb6372…7ced5b0`	Block 60,707,836`tx 0x8d3f984…b811b62`log 77
Sep 12, 01:14	Sell	5,275,578.95 Memer	$0.00000499	$26.32	`0x0e81384…b517d64`	Block 60,707,836`tx 0xdf8abe9…ea89a1e`log 62
Sep 12, 01:14	Sell	5,453,937.67 Memer	$0.00000505	$27.53	`0x16c7304…45cc8bd`	Block 60,707,836`tx 0x416b15c…9d3f67c`log 47
Sep 12, 00:06	Sell	133,095.31 Memer	$0.00000508	$0.68	`0x511a69d…d3fac0c`	Block 60,667,589`tx 0xb426cb4…1ed470b`log 32
Sep 11, 20:26	Sell	4,771,654.44 Memer	$0.00000511	$24.39	`0x5b195b1…492823b`	Block 60,538,000`tx 0xbd5a44c…76eb463`log 18
Sep 11, 19:51	Sell	746,306.912 Memer	$0.00000513	$3.82	`0x06b6806…6a419e1`	Block 60,517,456`tx 0x3532a6a…6393c2b`log 51
Sep 11, 19:30	Sell	8,774,532.08 Memer	$0.00000518	$45.42	`0xd7fc8dc…9e11b6b`	Block 60,505,065`tx 0x06eab2f…9f70197`log 6
Sep 11, 19:29	Sell	15,547,097.8 Memer	$0.00000532	$82.70	`0x072bbf4…f5c76c2`	Block 60,504,872`tx 0x5d56060…3f34726`log 14
Sep 11, 19:26	Sell	14,992,928.7 Memer	$0.00000549	$82.38	`0x2a4d34c…29321d7`	Block 60,502,968`tx 0x4b3b897…7987d0a`log 4
Sep 11, 19:24	Sell	2,105,831.06 Memer	$0.00000561	$11.80	`0x4847f8d…0cfcff3`	Block 60,501,524`tx 0xf4707ca…29b0b3f`log 17
Sep 11, 19:23	Sell	16,000,571.9 Memer	$0.00000573	$91.61	`0x53e6855…dfcda99`	Block 60,500,943`tx 0xa12c793…0726393`log 63
Sep 11, 19:16	Sell	1,382,403.04 Memer	$0.00000584	$8.07	`0x2bf6f0d…a82d941`	Block 60,496,802`tx 0x5920566…fa8de95`log 12
Sep 11, 19:06	Sell	3,353,345.39 Memer	$0.00000587	$19.70	`0x31e00a5…676b355`	Block 60,491,325`tx 0x667d76e…872b19e`log 6
Sep 11, 19:06	Sell	21,412,323.9 Memer	$0.00000605	$129.58	`0x53fe3ec…a4c66bd`	Block 60,491,206`tx 0x99b02eb…c358c50`log 65

Pool composition

The two token contracts that define this market

First token

Memer

Meme Creator0x4d0030292280da5fc14788cc2a981ac40166c0ab

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.