Robinhood Chain · Uniswap

USDG / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $47,956.67
24-hour volume: $435.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$242.08+3.80%Sep 13, 2026, 12 AM UTC

$249.22$217.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$47,956.67 total liquidity

Token 047,962.3337 USDG0x5fc5360…6f1d168

USD price$0.9998826 decimals

Token 1146.166862 IBM0x980dcf6…15a9619

USD price$240.955518 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	0%	$0.00
24 hours	-0.01%	$435.00

Current quote price: $242.0834
24h high: $242.2343
24h low: $242.0748

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:39	Sell	0.235359017 IBM	$239.6886	$56.41	`0x3819332…bfb57a6`	Block 61,430,960`tx 0x38383c4…9b89229`log 34 · tick 221427
Sep 12, 17:41	Sell	0.195276283 IBM	$239.7036	$46.81	`0x4277393…90ca9e2`	Block 61,290,019`tx 0x8ae223f…1b06796`log 422 · tick 221426
Sep 12, 17:41	Sell	0.289318411 IBM	$239.717	$69.35	`0x616806d…aaf8517`	Block 61,290,019`tx 0xb317f61…1fc7abc`log 410 · tick 221426
Sep 12, 17:38	Buy	0.209078317 IBM	$244.5883	$51.14	`0x4277393…90ca9e2`	Block 61,288,218`tx 0x3625467…eef3e68`log 90 · tick 221425
Sep 12, 17:38	Buy	0.296237608 IBM	$244.5739	$72.45	`0x616806d…aaf8517`	Block 61,288,218`tx 0x486c5dd…2caf4aa`log 77 · tick 221426
Sep 12, 17:14	Sell	0.288804208 IBM	$239.703	$69.23	`0x3738b70…d25fae7`	Block 61,274,367`tx 0x023ebc5…88f7520`log 56 · tick 221426
Sep 12, 17:11	Buy	0.284728147 IBM	$244.5687	$69.64	`0x3738b70…d25fae7`	Block 61,272,509`tx 0xdf2de7d…ef01bfd`log 26 · tick 221426
Sep 12, 15:31	Sell	0.2400731 IBM	$239.6961	$57.54	`0x4277393…90ca9e2`	Block 61,213,486`tx 0x23366e3…b4032e2`log 170 · tick 221426
Sep 12, 15:30	Buy	0.255857568 IBM	$244.5792	$62.58	`0x4277393…90ca9e2`	Block 61,213,140`tx 0x8c6afb2…9af6638`log 180 · tick 221426
Sep 12, 13:30	Buy	0.0740912529 IBM	$244.5662	$18.12	`0x9531229…551a607`	Block 61,143,077`tx 0xdbefed8…f0016fb`log 26 · tick 221426
Sep 12, 13:30	Buy	0.620648212 IBM	$244.54	$151.77	`0x19ddd5c…60a1204`	Block 61,142,719`tx 0xfde9b4f…f3f3803`log 57 · tick 221426
Sep 12, 13:24	Sell	1.50847836 IBM	$239.7178	$361.61	`0x9f7607c…06ab428`	Block 61,139,339`tx 0x00f440c…31b9000`log 63 · tick 221428
Sep 12, 13:11	Buy	8.2474564 IBM	$244.2421	$2,014.38	`0xa804644…c180634`	Block 61,131,527`tx 0xb9fc581…6988b1f`log 65 · tick 221425
Sep 12, 13:09	Sell	1.57312252 IBM	$239.1304	$376.18	`0x4b7d905…fc63ddb`	Block 61,130,469`tx 0x3daf9f5…0d8e072`log 60 · tick 221453
Sep 12, 12:54	Sell	1.57265067 IBM	$239.2282	$376.22	`0x9f7607c…06ab428`	Block 61,121,561`tx 0xfdd05a3…ade4e28`log 63 · tick 221448
Sep 12, 12:39	Sell	1.57327983 IBM	$239.3173	$376.51	`0x4b7d905…fc63ddb`	Block 61,112,694`tx 0x9bca869…c8d6976`log 76 · tick 221444
Sep 12, 12:30	Buy	7.5818619 IBM	$244.0032	$1,850.00	`0x9f5a406…74ab709`	Block 61,107,365`tx 0x4f69908…4a66230`log 20 · tick 221440
Sep 12, 12:26	Buy	0.107507816 IBM	$243.727	$26.20	`0x24b31f1…3ba13e8`	Block 61,104,914`tx 0x500c9f0…c33de83`log 50 · tick 221459
Sep 12, 12:24	Sell	1.57390923 IBM	$239.0008	$376.17	`0x9f7607c…06ab428`	Block 61,103,764`tx 0x1b0672b…b87fbf6`log 73 · tick 221459
Sep 12, 12:21	Buy	0.0124325817 IBM	$243.8945	$3.03	`0xab18283…3b4999f`	Block 61,102,114`tx 0x69d67cf…504b658`log 69 · tick 221455

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.