Robinhood Chain · Uniswap

TUX / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $44,822.20
24-hour volume: $44,558.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TUX close in USD, filtered pair bars

$0.000198+709.60%Sep 13, 2026, 12 AM UTC

$0.000325-$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$44,822.20 total liquidity

Token 0365,954,345 TUX0x4e9d3bf…c861e18

USD price$0.0001980618 decimals

Token 1186.030054 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: TUX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.94%	$432.00
4 hours	+3.79%	$5,676.00
12 hours	-4.11%	$17,990.00
24 hours	-29.46%	$44,558.00

Current quote price: $0.00019806
24h high: $0.00028187
24h low: $0.00018029

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,661.72
Transactions: 279
Unique traders: 63
Buy swaps: 141
Sell swaps: 138
Unique buyers: 63
Unique sellers: 63
Buy volume: $9,167.00
Sell volume: $14,480.00

Fee stack

Pool fees: Unavailable
Base gas fees: $18.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.47
Average cost / trade: $0.07
Fees / volume: 0.078%
Gas / volume: 0.078%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:56	Buy	143.781752 TUX	$0.00019826	$0.03	`0xc476fb4…7fce021`	Block 62,079,586`tx 0x1207ec4…4aaa7b2`log 33 · tick -140121
Sep 13, 15:56	Buy	287.42352 TUX	$0.00019826	$0.06	`0xc476fb4…7fce021`	Block 62,079,586`tx 0x1207ec4…4aaa7b2`log 27 · tick -140121
Sep 13, 15:56	Sell	151,512.288 TUX	$0.00019795	$29.99	`0xc476fb4…7fce021`	Block 62,079,586`tx 0x1207ec4…4aaa7b2`log 22 · tick -140121
Sep 13, 15:49	Sell	471.239998 TUX	$0.00019804	$0.09	`0xe8fec88…532cede`	Block 62,075,447`tx 0xda6f656…b81c9d1`log 211 · tick -140112
Sep 13, 15:49	Sell	2,354.9064 TUX	$0.00019804	$0.47	`0xe8fec88…532cede`	Block 62,075,447`tx 0xda6f656…b81c9d1`log 204 · tick -140112
Sep 13, 15:49	Buy	247,884.884 TUX	$0.0001983	$49.15	`0xe8fec88…532cede`	Block 62,075,447`tx 0xda6f656…b81c9d1`log 202 · tick -140112
Sep 13, 15:41	Sell	52.3604308 TUX	$0.00019775	$0.01	`0xd587f43…3add6e7`	Block 62,070,832`tx 0x734fe88…4044fad`log 110 · tick -140126
Sep 13, 15:41	Sell	261.658421 TUX	$0.00019775	$0.05	`0xd587f43…3add6e7`	Block 62,070,832`tx 0x734fe88…4044fad`log 103 · tick -140126
Sep 13, 15:41	Buy	27,542.9916 TUX	$0.00019813	$5.46	`0xd587f43…3add6e7`	Block 62,070,832`tx 0x734fe88…4044fad`log 101 · tick -140126
Sep 13, 15:22	Buy	144.129951 TUX	$0.00019814	$0.03	`0x7add0b2…73706ab`	Block 62,059,950`tx 0x0203f33…7e03401`log 317 · tick -140128
Sep 13, 15:22	Buy	288.119579 TUX	$0.00019814	$0.06	`0x7add0b2…73706ab`	Block 62,059,950`tx 0x0203f33…7e03401`log 311 · tick -140128
Sep 13, 15:22	Sell	151,879.07 TUX	$0.00019783	$30.05	`0x7add0b2…73706ab`	Block 62,059,950`tx 0x0203f33…7e03401`log 306 · tick -140128
Sep 13, 15:18	Buy	502.912984 TUX	$0.00019832	$0.10	`0x409084b…a6c58df`	Block 62,057,418`tx 0xee6dc70…36b1540`log 65 · tick -140119
Sep 13, 15:18	Buy	1,005.33947 TUX	$0.00019832	$0.20	`0x409084b…a6c58df`	Block 62,057,418`tx 0xee6dc70…36b1540`log 59 · tick -140119
Sep 13, 15:18	Sell	529,376.107 TUX	$0.00019822	$104.93	`0x409084b…a6c58df`	Block 62,057,418`tx 0xee6dc70…36b1540`log 54 · tick -140119
Sep 13, 15:15	Buy	1,007.3672 TUX	$0.00019892	$0.20	`0x409084b…a6c58df`	Block 62,055,573`tx 0xa28632e…7ca4853`log 59 · tick -140089
Sep 13, 15:15	Buy	2,013.76875 TUX	$0.00019892	$0.40	`0x409084b…a6c58df`	Block 62,055,573`tx 0xa28632e…7ca4853`log 53 · tick -140089
Sep 13, 15:15	Sell	1,058,752.21 TUX	$0.00019913	$210.83	`0x409084b…a6c58df`	Block 62,055,573`tx 0xa28632e…7ca4853`log 48 · tick -140089
Sep 13, 14:58	Sell	9,565.396 TUX	$0.00019976	$1.91	`0x8793713…01cf199`	Block 62,045,847`tx 0x4db771d…0cd18a3`log 112 · tick -140027
Sep 13, 14:58	Sell	47,803.6384 TUX	$0.00019979	$9.55	`0x8793713…01cf199`	Block 62,045,847`tx 0x4db771d…0cd18a3`log 105 · tick -140027

Pool composition

The two token contracts that define this market

First token

TUX

Tux0x4e9d3bfbcb90da72808afd5b8566c228ec861e18

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.