Robinhood Chain · PonsV2

Memer / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $267.22
24-hour volume: $10,042.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Memer close in USD, filtered pair bars

$0.000005−23.04%Sep 13, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$267.22 total liquidity

Token 0940,585,541 Memer0x56885dd…fcc3bfd

USD price$0.0000047918 decimals

Token 11.10899722 IBM0x980dcf6…15a9619

USD price$240.955518 decimals

Rolling activity

Quote perspective: Memer

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.19%	$9.00
12 hours	-5.6%	$111.00
24 hours	-36.27%	$10,042.00

Current quote price: $0.00000479
24h high: $0.00001155
24h low: $0.00000479

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $111.13
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $111.00

Fee stack

Pool fees: $1.11
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.18
Average cost / trade: $0.59
Fees / volume: 1.06%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:06	Sell	1,889,208.42 Memer	$0.0000048	$9.06	`0xccd1fa4…527728e`	Block 61,944,053`tx 0x81da629…46e9107`log 25
Sep 13, 08:21	Sell	20,605,593.8 Memer	$0.00000495	$102.07	`0x27aff1b…e9f61bb`	Block 61,811,143`tx 0x48752de…7826162`log 48
Sep 12, 20:10	Sell	2,426,408.84 Memer	$0.00000508	$12.34	`0x4304b5c…f242dbf`	Block 61,378,301`tx 0x8480842…b9fcb9e`log 128
Sep 12, 18:30	Sell	28,153,996.4 Memer	$0.00000526	$148.09	`0xd657bf1…2dfe3c5`	Block 61,319,339`tx 0xd86bf86…a041d92`log 67
Sep 12, 18:11	Buy	28,153,996.4 Memer	$0.00000531	$149.58	`0xd657bf1…2dfe3c5`	Block 61,307,779`tx 0x55a786c…122f9d7`log 61
Sep 12, 18:11	Sell	22,989,213.4 Memer	$0.00000523	$120.22	`0x2b72b37…5ae3186`	Block 61,307,776`tx 0x21cd067…d2fd695`log 70
Sep 12, 18:11	Sell	19,050,560.6 Memer	$0.00000548	$104.42	`0x4ab97e2…eac7a39`	Block 61,307,621`tx 0x2f19ea3…b075645`log 254
Sep 12, 18:05	Sell	1,046,723.24 Memer	$0.00000561	$5.87	`0xd91abf0…ceafb56`	Block 61,304,411`tx 0xcfd949a…c44f6b2`log 33
Sep 12, 17:58	Sell	15,505,166.7 Memer	$0.00000572	$88.63	`0xc93e1b6…634d28c`	Block 61,299,933`tx 0xd630758…871440b`log 30
Sep 12, 17:58	Sell	14,934,317 Memer	$0.00000592	$88.45	`0xbde58c3…a3e9caa`	Block 61,299,933`tx 0x25b7d23…3358a3d`log 13
Sep 12, 17:58	Sell	31,327,559.8 Memer	$0.00000626	$196.14	`0x4471399…f00fddd`	Block 61,299,929`tx 0xdeee62d…956b74d`log 68
Sep 12, 17:41	Sell	5,361,197.23 Memer	$0.00000655	$35.10	`0x667f274…5329a7f`	Block 61,290,093`tx 0x90c31f8…e17de27`log 26
Sep 12, 17:41	Sell	7,223,406.13 Memer	$0.00000665	$48.03	`0x4277393…90ca9e2`	Block 61,290,019`tx 0x8ae223f…1b06796`log 418
Sep 12, 17:41	Sell	10,467,035.5 Memer	$0.0000068	$71.16	`0x616806d…aaf8517`	Block 61,290,019`tx 0xb317f61…1fc7abc`log 406
Sep 12, 17:40	Sell	8,623,065.01 Memer	$0.00000697	$60.06	`0x06f8db9…4b64202`	Block 61,289,480`tx 0xfcd514a…202a6b9`log 16
Sep 12, 17:38	Buy	7,223,406.13 Memer	$0.00000705	$50.91	`0x4277393…90ca9e2`	Block 61,288,218`tx 0x3625467…eef3e68`log 94
Sep 12, 17:38	Buy	10,467,035.5 Memer	$0.00000689	$72.14	`0x616806d…aaf8517`	Block 61,288,218`tx 0x486c5dd…2caf4aa`log 82
Sep 12, 17:38	Buy	14,934,317 Memer	$0.00000668	$99.70	`0xbde58c3…a3e9caa`	Block 61,288,216`tx 0xa1d7b78…6ac0025`log 64
Sep 12, 17:38	Buy	15,505,166.7 Memer	$0.00000643	$99.71	`0xc93e1b6…634d28c`	Block 61,288,216`tx 0x6666282…27bdc97`log 45
Sep 12, 17:35	Sell	4,516,467.14 Memer	$0.00000628	$28.37	`0xe0c9360…2fe3ce4`	Block 61,286,803`tx 0x491ca7c…f1fe3cc`log 26

Pool composition

The two token contracts that define this market

First token

Memer

Meme Creator0x56885dda7b33bd6f930ab253be0b4b672fcc3bfd

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.