Robinhood Chain · Uniswap

IBM / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,726.79
24-hour volume: $3,466.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$0.00006−12.92%Sep 13, 2026, 12 AM UTC

$0.000086$0.000049

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,726.79 total liquidity

Token 0898,570,133 IBM0x15cf7e4…e7d1e18

USD price$0.0000595718 decimals

Token 132.0692856 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.61%	$684.00
24 hours	-7.92%	$3,466.00

Current quote price: $0.00005957
24h high: $0.00006469
24h low: $0.00005957

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $730.74
Transactions: 12
Unique traders: 4
Buy swaps: 8
Sell swaps: 4
Unique buyers: 4
Unique sellers: 4
Buy volume: $2.00
Sell volume: $728.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.61
Average cost / trade: $0.05
Fees / volume: 0.084%
Gas / volume: 0.084%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:08	Buy	1,011.23018 IBM	$0.00005963	$0.06	`0xcd921ae…0ba34d1`	Block 61,767,742`tx 0x8417a19…2a97a62`log 86 · tick -152227
Sep 13, 07:08	Buy	2,021.48021 IBM	$0.00005963	$0.12	`0xcd921ae…0ba34d1`	Block 61,767,742`tx 0x8417a19…2a97a62`log 80 · tick -152227
Sep 13, 07:08	Sell	1,064,793.49 IBM	$0.00005958	$63.44	`0xcd921ae…0ba34d1`	Block 61,767,742`tx 0x8417a19…2a97a62`log 75 · tick -152227
Sep 13, 05:13	Buy	9,820.48152 IBM	$0.00005986	$0.59	`0x4133b8f…b77ae01`	Block 61,699,667`tx 0x237ca97…d88b79d`log 18 · tick -152203
Sep 13, 05:13	Buy	19,632.0293 IBM	$0.00005985	$1.18	`0x4133b8f…b77ae01`	Block 61,699,667`tx 0x237ca97…d88b79d`log 12 · tick -152203
Sep 13, 05:13	Sell	10,234,233.3 IBM	$0.00006043	$618.45	`0x4133b8f…b77ae01`	Block 61,699,667`tx 0x237ca97…d88b79d`log 7 · tick -152203
Sep 13, 03:26	Buy	34.8746325 IBM	$0.00006123	$0.00	`0xa1167bb…81e4653`	Block 61,635,745`tx 0x7ffaac3…a0943e0`log 15 · tick -151972
Sep 13, 03:26	Buy	69.7152327 IBM	$0.00006123	$0.00	`0xa1167bb…81e4653`	Block 61,635,745`tx 0x7ffaac3…a0943e0`log 9 · tick -151972
Sep 13, 03:26	Sell	36,764.1853 IBM	$0.00006111	$2.25	`0xa1167bb…81e4653`	Block 61,635,745`tx 0x7ffaac3…a0943e0`log 4 · tick -151972
Sep 13, 01:49	Buy	690.765297 IBM	$0.00006127	$0.04	`0x4e32c35…bd50dce`	Block 61,578,338`tx 0x23bcb38…272e0d6`log 33 · tick -151971
Sep 13, 01:49	Buy	1,380.85961 IBM	$0.00006127	$0.08	`0x4e32c35…bd50dce`	Block 61,578,338`tx 0x23bcb38…272e0d6`log 27 · tick -151971
Sep 13, 01:49	Sell	727,621.327 IBM	$0.0000612	$44.53	`0x4e32c35…bd50dce`	Block 61,578,338`tx 0x23bcb38…272e0d6`log 22 · tick -151971
Sep 12, 22:41	Buy	2,311.30796 IBM	$0.00006136	$0.14	`0x6b7ce5d…db348d6`	Block 61,467,168`tx 0xe3e2c07…1a83431`log 34 · tick -151955
Sep 12, 22:41	Buy	4,620.39645 IBM	$0.00006136	$0.28	`0x6b7ce5d…db348d6`	Block 61,467,168`tx 0xe3e2c07…1a83431`log 28 · tick -151955
Sep 12, 22:41	Sell	2,429,919.27 IBM	$0.00006141	$149.22	`0x6b7ce5d…db348d6`	Block 61,467,168`tx 0xe3e2c07…1a83431`log 23 · tick -151955
Sep 12, 20:33	Buy	1.58228449 IBM	$0.0000617	$0.00	`0xca5b3bb…8a03638`	Block 61,391,784`tx 0x9ee5b0b…a3b368a`log 20 · tick -151899
Sep 12, 20:33	Buy	3.16302456 IBM	$0.0000617	$0.00	`0xca5b3bb…8a03638`	Block 61,391,784`tx 0x9ee5b0b…a3b368a`log 14 · tick -151899
Sep 12, 20:33	Sell	1,668.08109 IBM	$0.00006158	$0.10	`0xca5b3bb…8a03638`	Block 61,391,784`tx 0x9ee5b0b…a3b368a`log 9 · tick -151899
Sep 12, 19:14	Buy	4,879.71374 IBM	$0.0000617	$0.30	`0x23ad406…beb7bd8`	Block 61,345,142`tx 0x2084765…8ae4618`log 58 · tick -151899
Sep 12, 19:14	Buy	9,754.82787 IBM	$0.0000617	$0.60	`0x23ad406…beb7bd8`	Block 61,345,142`tx 0x2084765…8ae4618`log 52 · tick -151899

Pool composition

The two token contracts that define this market

First token

IBM

I Buy Memes0x15cf7e4af7a572a0260596db2cb82a52ae7d1e18

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.