Robinhood Chain · PonsV2

IBM / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $67.10
24-hour volume: $7.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · IBM close in USD, filtered pair bars

$0.000004−5.51%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$67.10 total liquidity

Token 0984,386,253 IBM0x93d1cf2…8f50148

USD price$0.0000043718 decimals

Token 10.278469857 IBM0x980dcf6…15a9619

USD price$240.955518 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.72%	$7.00
24 hours	-0.72%	$7.00

Current quote price: $0.00000437
24h high: $0.0000044
24h low: $0.00000437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.99
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 1.583%
Gas / volume: 0.583%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:57	Sell	1,595,962.57 IBM	$0.00000438	$6.99	`0x0360082…f75216f`	Block 61,902,965`tx 0x2e68a8e…5810246`log 32
Sep 12, 03:45	Sell	348,715.406 IBM	$0.0000044	$1.54	`0x492771f…f9d5687`	Block 60,796,691`tx 0xcabd9e3…8b40069`log 10
Sep 07, 03:38	Sell	736,910.32 IBM	$0.00000439	$3.24	`0x576b3e6…14fb607`	Block 56,518,866`tx 0x1bbc6ff…ca06a9c`log 9
Sep 06, 12:19	Sell	171,285.014 IBM	$0.00000437	$0.75	`0x15dce43…568ebde`	Block 55,972,547`tx 0x13c0b2d…cf7267d`log 44
Sep 06, 10:19	Sell	4,430,119.25 IBM	$0.00000438	$19.41	`0x3e6e29c…5af09c6`	Block 55,900,853`tx 0x334c850…cc7b37a`log 17
Sep 06, 01:24	Sell	11,350,888 IBM	$0.00000445	$50.50	`0xf1d8c73…23747bb`	Block 55,582,481`tx 0x6705643…008edd5`log 45
Sep 05, 18:14	Sell	2,564,479.51 IBM	$0.0000045	$11.54	`0x7e17ac7…f098c11`	Block 55,326,922`tx 0x94f5b83…8a39ef1`log 66
Sep 05, 09:28	Sell	7,638,191.65 IBM	$0.00000454	$34.69	`0x5604058…1888888`	Block 55,014,103`tx 0xd39d014…4f985ec`log 6
Sep 05, 08:02	Sell	835,564.443 IBM	$0.00000458	$3.83	`0xf5c4f3d…a956157`	Block 54,962,934`tx 0xf3cbbfb…93778ef`log 74
Sep 05, 04:16	Sell	539,840.123 IBM	$0.00000459	$2.48	`0x6400b77…8846107`	Block 54,828,328`tx 0x31b0173…3faa598`log 117
Sep 05, 02:35	Sell	314,663.925 IBM	$0.0000046	$1.45	`0x66663e3…bee6666`	Block 54,767,923`tx 0x632a123…e93b11f`log 143
Sep 05, 01:14	Sell	1,795,573.33 IBM	$0.0000046	$8.26	`0x9be7171…e4f1ff1`	Block 54,719,942`tx 0x83811d9…c90027d`log 89
Sep 05, 00:09	Sell	1,174,086.48 IBM	$0.00000462	$5.42	`0x78cdb88…8fa58ef`	Block 54,681,300`tx 0x6d12a51…275fb65`log 11
Sep 04, 23:24	Sell	163,996.185 IBM	$0.00000463	$0.76	`0xd91abf0…ceafb56`	Block 54,654,602`tx 0x93e403c…dab8044`log 21
Sep 04, 23:07	Sell	6,283,003.44 IBM	$0.00000466	$29.26	`0xa100fb2…016a1c8`	Block 54,644,608`tx 0x09dec18…e7df1be`log 34
Sep 04, 22:17	Sell	83,929.1617 IBM	$0.00000468	$0.39	`0x200e7b6…7093f1a`	Block 54,614,904`tx 0xe2f66a9…b4597b1`log 32
Sep 04, 21:44	Sell	3,450,914.03 IBM	$0.00000469	$16.19	`0xcf46870…54ff8fe`	Block 54,594,961`tx 0xc561bfc…fcdd706`log 125
Sep 04, 20:37	Buy	2,956,920.81 IBM	$0.00000472	$13.97	`0xcf46870…54ff8fe`	Block 54,555,341`tx 0xd3a539a…8e1af7f`log 49
Sep 04, 20:37	Buy	493,993.218 IBM	$0.00000471	$2.32	`0xcf46870…54ff8fe`	Block 54,555,073`tx 0x3fc458a…955a645`log 11
Sep 04, 20:31	Buy	4,897,732.85 IBM	$0.00000467	$22.88	`0x0b0453d…83d5a76`	Block 54,551,418`tx 0xb3f5c46…b1a76bc`log 76

Pool composition

The two token contracts that define this market

First token

IBM

Internet Belief Machine0x93d1cf29eff2b26a1bc2150a718165ced8f50148

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.