Robinhood Chain · Uniswap

USDG / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35,320.10
24-hour volume: $593.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$241.59+4.57%Sep 13, 2026, 12 AM UTC

$248.05$229.48

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35,320.10 total liquidity

Token 035,324.08 USDG0x5fc5360…6f1d168

USD price$0.9998876 decimals

Token 1144.753276 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$0.00
12 hours	-0.23%	$593.00
24 hours	-0.23%	$593.00

Current quote price: $241.5949
24h high: $242.1506
24h low: $241.5949

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $592.76
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $593.00

Fee stack

Pool fees: $5.33
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.37
Average cost / trade: $5.37
Fees / volume: 0.906%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:17	Sell	2.4756209 IBM	$239.4403	$592.76	`0xe3479b4…12198ec`	Block 61,844,221`tx 0xe5728c1…9963f99`log 2 · tick 221447
Sep 12, 14:12	Sell	0.200867801 IBM	$239.7489	$48.16	`0x55c76c4…91af76b`	Block 61,167,869`tx 0xf75084d…5bde8b1`log 52 · tick 221425
Sep 12, 13:11	Buy	2.74818528 IBM	$244.328	$671.46	`0xa804644…c180634`	Block 61,131,527`tx 0xb9fc581…6988b1f`log 74 · tick 221423
Sep 12, 12:38	Buy	0.0206964559 IBM	$244.0353	$5.05	`0xb8de831…1b853c3`	Block 61,112,489`tx 0x5394b20…2488c1a`log 27 · tick 221448
Sep 12, 12:32	Buy	0.0395851993 IBM	$244.0266	$9.66	`0x337b323…7dac134`	Block 61,108,731`tx 0x41deadc…212f255`log 69 · tick 221448
Sep 12, 12:12	Buy	0.20490732 IBM	$244.0097	$50.00	`0x55c76c4…91af76b`	Block 61,096,906`tx 0xb4e7c62…bfb3ce2`log 4 · tick 221448
Sep 12, 11:51	Sell	0.201056128 IBM	$239.1566	$48.08	`0x55c76c4…91af76b`	Block 61,084,065`tx 0xb7a6c65…eb1e76e`log 3 · tick 221450
Sep 12, 10:31	Buy	0.513564685 IBM	$243.9696	$125.29	`0x9d4f622…a9d8e58`	Block 61,036,906`tx 0x9546ff0…4369f39`log 37 · tick 221448
Sep 12, 10:22	Buy	0.411044441 IBM	$243.8767	$100.24	`0x167c0dc…892f214`	Block 61,031,688`tx 0xa3471b3…fe48da1`log 50 · tick 221453
Sep 12, 10:21	Buy	0.00715922891 IBM	$243.8299	$1.75	`0x183492b…c8a423d`	Block 61,031,159`tx 0x64e4aa7…1a3157d`log 31 · tick 221456
Sep 12, 10:13	Buy	0.488335115 IBM	$243.778	$119.05	`0xcca045a…a03526d`	Block 61,026,470`tx 0x7e3cc30…05e9fe0`log 9 · tick 221456
Sep 12, 09:50	Buy	0.205164453 IBM	$243.7056	$50.00	`0x55c76c4…91af76b`	Block 61,012,850`tx 0xf121714…ac03857`log 2 · tick 221461
Sep 12, 09:05	Buy	0.117951451 IBM	$243.6632	$28.74	`0x0e7a712…ed37f19`	Block 60,985,747`tx 0x3ae478f…21a23cd`log 113 · tick 221462
Sep 12, 08:22	Buy	0.574716982 IBM	$243.5886	$139.99	`0x79fab31…ca84de6`	Block 60,960,671`tx 0x62b7299…539238a`log 77 · tick 221463
Sep 12, 08:07	Buy	0.0205244148 IBM	$243.5309	$5.00	`0x9ee8a80…66a3309`	Block 60,951,450`tx 0x5989c3d…3e75986`log 25 · tick 221469
Sep 12, 08:05	Buy	0.00309402626 IBM	$243.5351	$0.75	`0x46518d5…9241bd9`	Block 60,950,356`tx 0x724cdd0…ad5d403`log 10 · tick 221469
Sep 12, 08:03	Buy	0.0183745622 IBM	$243.5353	$4.47	`0x3e101e2…860333e`	Block 60,948,901`tx 0x917b26c…cefd9f3`log 31 · tick 221469
Sep 12, 08:02	Buy	0.185556085 IBM	$243.5121	$45.19	`0x82197f9…8e7b0fc`	Block 60,948,630`tx 0x461fa85…94bd02c`log 38 · tick 221469
Sep 12, 08:01	Buy	0.0153249376 IBM	$243.4877	$3.73	`0x0243aad…2ad8784`	Block 60,948,252`tx 0x423f0dd…98c89e5`log 42 · tick 221471
Sep 12, 08:01	Buy	0.059191245 IBM	$243.4761	$14.41	`0xfb20c1b…cdbe7a8`	Block 60,948,075`tx 0x92d5d7b…36048cc`log 45 · tick 221471

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.