Robinhood Chain · Uniswap

IBM / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,336.70
24-hour volume: $24.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$0.000005−38.76%Sep 13, 2026, 12 AM UTC

$0.000009$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,336.70 total liquidity

Token 013.8516384 IBM0x980dcf6…15a9619

USD price$240.888418 decimals

Token 1646,801,785 IBM0xe389994…dfd9706

USD price$0.0000051718 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.67%	$24.00
24 hours	-0.67%	$24.00

Current quote price: $0.00000517
24h high: $0.00000524
24h low: $0.00000517

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23.74
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $12.00
Sell volume: $12.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.06
Fees / volume: 0.77%
Gas / volume: 0.77%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:54	Sell	109,861.276 IBM	$0.00000517	$0.57	`0xaab9b1d…7997832`	Block 61,936,987`tx 0x28aa454…2e078b1`log 31 · tick 176600
Sep 13, 09:20	Sell	2,185,380.57 IBM	$0.00000522	$11.41	`0x3389c15…033620f`	Block 61,845,573`tx 0x1e53407…7802644`log 86 · tick 176596
Sep 13, 09:19	Buy	2,252,969.66 IBM	$0.00000522	$11.76	`0xf9d33da…6e49374`	Block 61,845,490`tx 0x4221249…7c9dd61`log 43 · tick 176529
Sep 12, 08:05	Buy	144,488.84 IBM	$0.0000052	$0.75	`0x46518d5…9241bd9`	Block 60,950,356`tx 0x724cdd0…ad5d403`log 17 · tick 176598
Sep 12, 02:15	Sell	989,385.927 IBM	$0.0000052	$5.14	`0xa7156e9…6f9724e`	Block 60,743,736`tx 0x2dfdfb9…782c48d`log 11 · tick 176603
Sep 12, 00:21	Sell	16,034,948 IBM	$0.00000533	$85.48	`0x3389c15…033620f`	Block 60,676,604`tx 0xa2e257f…bccb7b7`log 88 · tick 176572
Sep 12, 00:21	Buy	16,530,874.2 IBM	$0.00000533	$88.06	`0x3389c15…033620f`	Block 60,676,544`tx 0x9ac4257…5aee4d3`log 10 · tick 176070
Sep 11, 16:00	Sell	71,190.9653 IBM	$0.0000051	$0.36	`0x15dce43…568ebde`	Block 60,381,374`tx 0xe5fd8a2…23fc651`log 37 · tick 176588
Sep 11, 12:37	Sell	111,388.854 IBM	$0.00000502	$0.56	`0x134c665…697294a`	Block 60,262,259`tx 0x5339e7b…b69e814`log 5 · tick 176585
Sep 11, 12:11	Sell	59,150.4043 IBM	$0.00000502	$0.30	`0x6e988c3…1b90ba0`	Block 60,247,287`tx 0xcff64c5…4e4b0d2`log 4 · tick 176582
Sep 11, 09:58	Sell	563,435.448 IBM	$0.00000503	$2.83	`0x315a310…535ad9a`	Block 60,168,931`tx 0xbac97d2…7ecf5d3`log 102 · tick 176580
Sep 11, 09:17	Sell	507,285.004 IBM	$0.00000504	$2.56	`0x700d3bd…2e7eed8`	Block 60,144,657`tx 0xb351928…ee5555b`log 5 · tick 176563
Sep 11, 08:20	Sell	2,538.45424 IBM	$0.00000504	$0.01	`0xca5b3bb…8a03638`	Block 60,111,098`tx 0xa0b457a…dea99d7`log 38 · tick 176547
Sep 11, 07:48	Sell	314,768.326 IBM	$0.00000504	$1.59	`0xf323191…a17cc6b`	Block 60,092,186`tx 0xc80a44f…ef2e9f2`log 27 · tick 176547
Sep 10, 21:04	Sell	889,400.144 IBM	$0.00000504	$4.48	`0x8d50623…394ae95`	Block 59,710,408`tx 0x228c136…82a94cb`log 151 · tick 176537
Sep 10, 14:24	Sell	1,957,417.34 IBM	$0.00000514	$10.07	`0x9404fd3…88c81be`	Block 59,472,168`tx 0xe83485b…e122e28`log 17 · tick 176510
Sep 10, 13:38	Sell	756,839.407 IBM	$0.00000512	$3.88	`0x18f61f7…cf6ea4d`	Block 59,445,200`tx 0xc3de848…896e46e`log 21 · tick 176449
Sep 10, 12:17	Sell	1,773,253.31 IBM	$0.00000523	$9.27	`0xd9db35b…cdf6b02`	Block 59,396,593`tx 0x4933968…8eceae3`log 8 · tick 176425
Sep 10, 10:09	Buy	1,828,096.2 IBM	$0.00000522	$9.55	`0xd9db35b…cdf6b02`	Block 59,320,528`tx 0x89a198a…52e5aef`log 12 · tick 176370
Sep 10, 02:49	Sell	119,471.55 IBM	$0.0000052	$0.62	`0x1c0eaca…bb3771d`	Block 59,059,262`tx 0x01e46b3…e1938ba`log 33 · tick 176427

Pool composition

The two token contracts that define this market

First token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

Second token

IBM

Infinite Buyback Machine0xe3899941514723b8f463ba115d8b0254cdfd9706

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.