Robinhood Chain · Uniswap

NPC / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,567.39
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NPC close in USD, filtered pair bars

$0.000003−82.17%Sep 13, 2026, 12 AM UTC

$0.000019$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,567.39 total liquidity

Token 0840,617,944 NPC0x61778fc…5961edb

USD price$0.0000030918 decimals

Token 110.6556975 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: NPC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.46%	$5.00

Current quote price: $0.00000309
24h high: $0.0000031
24h low: $0.00000309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.33
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 2.201%
Gas / volume: 2.201%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:21	Sell	754,399.997 NPC	$0.00000309	$2.33	`0x15b6b70…5cb8c11`	Block 61,562,059`tx 0x845dc71…b81a60c`log 32 · tick -181845
Sep 12, 19:10	Sell	967,239.842 NPC	$0.0000031	$2.99	`0x166cb37…a1909bd`	Block 61,342,541`tx 0x3cf94d3…ec43d9f`log 17 · tick -181827
Sep 12, 12:59	Sell	2,910,993.93 NPC	$0.00000311	$9.06	`0xc63dd48…f95f4f8`	Block 61,124,647`tx 0x1c1effc…1633454`log 20 · tick -181804
Sep 12, 10:20	Sell	882,145.862 NPC	$0.00000312	$2.75	`0xbdee932…f9e05cb`	Block 61,030,681`tx 0x6c55126…0687d36`log 41 · tick -181735
Sep 11, 14:45	Sell	320,932.924 NPC	$0.00000308	$0.99	`0x15dce43…568ebde`	Block 60,337,339`tx 0xdab7f33…ea39d61`log 59 · tick -181713
Sep 11, 05:13	Sell	1,362,257.51 NPC	$0.00000301	$4.10	`0xe8951e7…bc333d4`	Block 60,000,068`tx 0x8573fe9…909382a`log 28 · tick -181706
Sep 09, 14:44	Sell	7,151,919.8 NPC	$0.00000301	$21.53	`0xf3d3cfc…07ffd10`	Block 58,627,531`tx 0xe7125ad…a78fb53`log 23 · tick -181673
Sep 09, 11:40	Buy	131,052.506 NPC	$0.00000305	$0.40	`0x6a753d7…67de6d1`	Block 58,518,327`tx 0xd1dd957…aa78daa`log 17 · tick -181501
Sep 09, 11:40	Sell	113,345.974 NPC	$0.00000305	$0.35	`0x37d26c4…5ca6ba4`	Block 58,518,060`tx 0xb9ba60a…5fad53f`log 39 · tick -181504
Sep 08, 10:14	Buy	1,355,432.08 NPC	$0.00000305	$4.14	`0xc03966f…f8481ab`	Block 57,610,944`tx 0x1d86983…fc100a7`log 41 · tick -181501
Sep 07, 22:15	Sell	1,072,024.89 NPC	$0.00000324	$3.48	`0xbd60ce0…d40f647`	Block 57,182,935`tx 0x7f24b8b…1e3c192`log 8 · tick -181534
Sep 07, 20:46	Sell	38,870.7818 NPC	$0.00000325	$0.13	`0x6ea261c…b27d10f`	Block 57,130,426`tx 0x138405b…1135a04`log 2 · tick -181508
Sep 07, 20:23	Sell	43,646.9066 NPC	$0.00000325	$0.14	`0xf5c4f3d…a956157`	Block 57,116,872`tx 0xf143124…9657faf`log 38 · tick -181507
Sep 07, 19:37	Sell	1,000,000 NPC	$0.00000325	$3.25	`0x3943c99…113994b`	Block 57,089,317`tx 0xca7837c…a9ab77d`log 20 · tick -181506
Sep 07, 17:00	Sell	32,667,750.4 NPC	$0.00000339	$110.88	`0x9393828…a067656`	Block 56,996,007`tx 0x73bc951…aca7b43`log 56 · tick -181482
Sep 07, 17:00	Sell	14,700,938.8 NPC	$0.0000036	$52.94	`0xbfd0cec…45eaecd`	Block 56,995,947`tx 0x64c0157…58a5916`log 9 · tick -180674
Sep 07, 17:00	Sell	35,644,150.3 NPC	$0.00000385	$137.06	`0xd2ed3b7…e4416ad`	Block 56,995,945`tx 0xae250f1…9e2c99f`log 110 · tick -180300
Sep 07, 17:00	Buy	14,849,433.1 NPC	$0.00000395	$58.67	`0xbfd0cec…45eaecd`	Block 56,995,916`tx 0x6191932…6056b64`log 8 · tick -179362
Sep 07, 17:00	Buy	32,997,727.6 NPC	$0.00000371	$122.47	`0x9393828…a067656`	Block 56,995,915`tx 0x28e2a73…c740025`log 19 · tick -179758
Sep 07, 17:00	Buy	36,004,192.2 NPC	$0.0000034	$122.48	`0xd2ed3b7…e4416ad`	Block 56,995,826`tx 0x4916d83…bc5463f`log 24 · tick -180611

Pool composition

The two token contracts that define this market

First token

NPC

Non Playable Character0x61778fc79d741ee3df3b7bc4f15fb793e5961edb

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.