Robinhood Chain · Uniswap

IBM / QUBOCOIN

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,447.95
24-hour volume: $59.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBOCOIN close in USD, filtered pair bars

$0.000022+4.20%Sep 12, 2026, 12 AM UTC

$0.000022$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,447.95 total liquidity

Token 014.310366 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Token 11,074,077,650 QUBOCOIN0xa41ef79…f3b1e18

USD price$0.0000217718 decimals

Rolling activity

Quote perspective: QUBOCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.19%	$59.00

Current quote price: $0.00002177
24h high: $0.00002178
24h low: $0.00002173

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $59.36
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $0.00
Sell volume: $59.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.05
Fees / volume: 0.459%
Gas / volume: 0.459%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:50	Buy	16.6517091 QUBOCOIN	$0.00002249	$0.00	`0x6c54aac…97c262e`	Block 61,437,455`tx 0xd37f97f…eec5353`log 19 · tick 162306
Sep 12, 21:50	Buy	32.7693972 QUBOCOIN	$0.00002249	$0.00	`0x6c54aac…97c262e`	Block 61,437,455`tx 0xd37f97f…eec5353`log 13 · tick 162306
Sep 12, 21:50	Sell	88,108.6163 QUBOCOIN	$0.00002107	$1.86	`0x6c54aac…97c262e`	Block 61,437,455`tx 0xd37f97f…eec5353`log 8 · tick 162306
Sep 12, 21:39	Buy	515.239761 QUBOCOIN	$0.0000225	$0.01	`0x3819332…bfb57a6`	Block 61,430,960`tx 0x38383c4…9b89229`log 12 · tick 162304
Sep 12, 21:39	Buy	1,013.95728 QUBOCOIN	$0.0000225	$0.02	`0x3819332…bfb57a6`	Block 61,430,960`tx 0x38383c4…9b89229`log 6 · tick 162304
Sep 12, 21:39	Sell	2,719,214.66 QUBOCOIN	$0.00002113	$57.47	`0x3819332…bfb57a6`	Block 61,430,960`tx 0x38383c4…9b89229`log 1 · tick 162304
Sep 11, 22:51	Buy	38.7411409 QUBOCOIN	$0.00002245	$0.00	`0x6c54aac…97c262e`	Block 60,623,433`tx 0x09f03b5…75d7eb0`log 65 · tick 162250
Sep 11, 22:51	Buy	76.2398566 QUBOCOIN	$0.00002245	$0.00	`0x6c54aac…97c262e`	Block 60,623,433`tx 0x09f03b5…75d7eb0`log 59 · tick 162250
Sep 11, 22:51	Sell	204,965.992 QUBOCOIN	$0.00002104	$4.31	`0x6c54aac…97c262e`	Block 60,623,433`tx 0x09f03b5…75d7eb0`log 54 · tick 162250
Sep 11, 22:44	Buy	1,081.95071 QUBOCOIN	$0.00002248	$0.02	`0x5e400ea…ede25ee`	Block 60,619,275`tx 0xfd35474…f064b60`log 29 · tick 162246
Sep 11, 22:44	Buy	2,129.21007 QUBOCOIN	$0.00002248	$0.05	`0x5e400ea…ede25ee`	Block 60,619,275`tx 0xfd35474…f064b60`log 23 · tick 162246
Sep 11, 22:44	Sell	5,693,232.31 QUBOCOIN	$0.00002118	$120.60	`0x5e400ea…ede25ee`	Block 60,619,275`tx 0xfd35474…f064b60`log 18 · tick 162246
Sep 11, 22:21	Sell	750.184901 QUBOCOIN	$0.00002131	$0.02	`0x5e400ea…ede25ee`	Block 60,605,679`tx 0xc039ace…f8d9e7f`log 18 · tick 162133
Sep 11, 22:21	Sell	3,690.55652 QUBOCOIN	$0.00002131	$0.08	`0x5e400ea…ede25ee`	Block 60,605,679`tx 0xc039ace…f8d9e7f`log 11 · tick 162133
Sep 11, 22:21	Buy	1,859,389.7 QUBOCOIN	$0.0000227	$42.21	`0x5e400ea…ede25ee`	Block 60,605,679`tx 0xc039ace…f8d9e7f`log 9 · tick 162133
Sep 11, 22:21	Sell	1,553.5313 QUBOCOIN	$0.00002123	$0.03	`0x5e400ea…ede25ee`	Block 60,605,626`tx 0xa5f80b5…c43303e`log 44 · tick 162172
Sep 11, 22:21	Sell	7,642.64258 QUBOCOIN	$0.00002123	$0.16	`0x5e400ea…ede25ee`	Block 60,605,626`tx 0xa5f80b5…c43303e`log 37 · tick 162172
Sep 11, 22:21	Buy	3,850,544.17 QUBOCOIN	$0.00002257	$86.90	`0x5e400ea…ede25ee`	Block 60,605,626`tx 0xa5f80b5…c43303e`log 35 · tick 162172
Sep 11, 16:54	Buy	0.0961753659 QUBOCOIN	$0.00002212	$0.00	`0x15dce43…568ebde`	Block 60,412,992`tx 0x2ed26f6…2f3eb25`log 74 · tick 162250
Sep 11, 16:54	Buy	0.189266374 QUBOCOIN	$0.00002212	$0.00	`0x15dce43…568ebde`	Block 60,412,992`tx 0x2ed26f6…2f3eb25`log 68 · tick 162250

Pool composition

The two token contracts that define this market

First token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

Second token

QUBOCOIN

Quadratic Unconstrained Binary Optimization0xa41ef79cd228e4b5533d8c9a4501e7c30f3b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.