Robinhood Chain · Uniswap

USDG / IBM

An indexed onchain market containing IBM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30,705.28
24-hour volume: $191,685.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBM close in USD, filtered pair bars

$240.89+3.73%Sep 13, 2026, 12 AM UTC

$244.60$231.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30,705.28 total liquidity

Token 030,717.9416 USDG0x5fc5360…6f1d168

USD price$0.9995886 decimals

Token 1101.922888 IBM0x980dcf6…15a9619

USD price$240.940618 decimals

Rolling activity

Quote perspective: IBM

Window	Price change	USD volume
5 min	+0.02%	$247.00
1 hour	-0.03%	$1,413.00
4 hours	-0.02%	$8,497.00
12 hours	-0.97%	$118,588.00
24 hours	-1.09%	$191,685.00

Current quote price: $240.8884
24h high: $243.713
24h low: $240.6895

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $134,187.51
Transactions: 498
Unique traders: 367
Buy swaps: 198
Sell swaps: 300
Unique buyers: 149
Unique sellers: 251
Buy volume: $31,155.00
Sell volume: $103,031.00

Fee stack

Pool fees: $201.28
Base gas fees: $24.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $225.86
Average cost / trade: $0.45
Fees / volume: 0.168%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:02	Buy	0.204383751 IBM	$241.3232	$49.32	`0x4bbfe8c…ad327bc`	Block 62,083,099`tx 0x612b5c4…bf1dcf7`log 58 · tick 221477
Sep 13, 16:02	Buy	0.204392733 IBM	$241.3127	$49.32	`0xa9b3020…05446a6`	Block 62,083,099`tx 0x1951e1b…0f59501`log 36 · tick 221477
Sep 13, 16:02	Buy	0.204401711 IBM	$241.3021	$49.32	`0x2d960c2…87098cc`	Block 62,083,098`tx 0x5b54e37…8882f75`log 120 · tick 221477
Sep 13, 16:02	Buy	0.204410594 IBM	$241.2916	$49.32	`0x59ab4ba…61e38ae`	Block 62,083,098`tx 0x0efed33…4e31d89`log 87 · tick 221477
Sep 13, 16:02	Buy	0.204419577 IBM	$241.281	$49.32	`0xa625381…c56a65e`	Block 62,083,098`tx 0x75dc4c3…d008c77`log 66 · tick 221477
Sep 13, 16:00	Buy	0.00758053368 IBM	$241.2532	$1.83	`0xc00e536…ea5da9a`	Block 62,082,275`tx 0xfa8be9c…c3a2595`log 54 · tick 221479
Sep 13, 15:59	Sell	0.0871865678 IBM	$240.4091	$20.96	`0x6e87077…378ec5e`	Block 62,081,644`tx 0x00896f7…30d9dd9`log 35 · tick 221479
Sep 13, 15:56	Sell	0.122752511 IBM	$240.4191	$29.51	`0xc476fb4…7fce021`	Block 62,079,586`tx 0x1207ec4…4aaa7b2`log 52 · tick 221479
Sep 13, 15:53	Sell	0.0346218391 IBM	$240.4191	$8.32	`0x308f150…d2813de`	Block 62,077,903`tx 0x74e95a5…111cb9e`log 14 · tick 221478
Sep 13, 15:51	Sell	1.74978955 IBM	$240.4659	$420.76	`0x4165216…8ebedb5`	Block 62,076,739`tx 0xf7f6d6e…917958c`log 24 · tick 221478
Sep 13, 15:51	Sell	0.60303421 IBM	$240.5263	$145.05	`0x30a3778…93e6271`	Block 62,076,673`tx 0xe886d7c…6402b70`log 52 · tick 221475
Sep 13, 15:49	Buy	0.204037741 IBM	$241.3883	$49.25	`0xe8fec88…532cede`	Block 62,075,447`tx 0xda6f656…b81c9d1`log 196 · tick 221473
Sep 13, 15:48	Sell	0.0056272974 IBM	$240.5309	$1.35	`0x78cba2f…5c72d76`	Block 62,075,066`tx 0xfe8512c…2d451df`log 110 · tick 221474
Sep 13, 15:46	Buy	0.382976054 IBM	$241.3751	$92.44	`0x4dd39d1…581eb40`	Block 62,073,790`tx 0x8bf5682…971dc93`log 24 · tick 221474
Sep 13, 15:41	Buy	0.0226530278 IBM	$241.3551	$5.47	`0xd587f43…3add6e7`	Block 62,070,832`tx 0x734fe88…4044fad`log 95 · tick 221475
Sep 13, 15:37	Buy	0.162680537 IBM	$241.3549	$39.26	`0x1d69e5c…66fa079`	Block 62,068,273`tx 0xcb7ae9b…a07dff6`log 52 · tick 221475
Sep 13, 15:36	Buy	0.0964713093 IBM	$241.3509	$23.28	`0xa270246…9d116ee`	Block 62,067,978`tx 0x74f7b77…b1f4ff8`log 111 · tick 221475
Sep 13, 15:35	Buy	0.0401138815 IBM	$241.3452	$9.68	`0x5fed8a2…61f8b2c`	Block 62,067,367`tx 0xfd7cdb8…721cd8e`log 29 · tick 221475
Sep 13, 15:28	Sell	0.0790622819 IBM	$240.5045	$19.01	`0x170c025…8726858`	Block 62,063,448`tx 0x8f5fc54…4a9b62d`log 94 · tick 221475
Sep 13, 15:25	Sell	0.034992753 IBM	$240.4986	$8.42	`0x30a3778…93e6271`	Block 62,061,709`tx 0x6e76b91…cc25156`log 56 · tick 221475

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBM

IBM0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619

IBM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBM issuer, backing model, and network availability remain source-backed on the token record.