Robinhood Chain · Uniswap

USDG / IBRX

An indexed onchain market containing IBRX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.26
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBRX close in USD, filtered pair bars

$8.5917−98.93%Sep 6, 2026, 12 AM UTC

$879.97-$71.128205

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.26 total liquidity

Token 01.259525 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 11.68351316 IBRX0x7c148f7…9fcd0cf

USD price$7.354818 decimals

Rolling activity

Quote perspective: IBRX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.5917
24h high: $8.5917
24h low: $8.5917

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

9 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 07:04	Buy	0.837871874 IBRX	$9.0185	$7.56	`0x56fee1a…df28e04`	Block 54,928,015`tx 0x7db5359…a4b699b`log 20 · tick 254816
Sep 04, 22:41	Sell	0.816082525 IBRX	$8.1561	$6.66	`0xcbd80e5…6c3d9d4`	Block 54,628,847`tx 0xef3fa09…2c5679d`log 10 · tick 254849
Sep 04, 19:16	Sell	1.31042117 IBRX	$8.189	$10.73	`0xcbd80e5…6c3d9d4`	Block 54,507,313`tx 0x502f473…a4acdd0`log 85 · tick 254819
Sep 04, 17:41	Buy	8.9820353 IBRX	$8.9189	$80.11	`0xf682c2d…a496ad0`	Block 54,450,627`tx 0xa93f403…d35f313`log 15 · tick 254770
Sep 03, 15:07	Buy	6.5769837 IBRX	$8.648	$56.88	`0xb325a46…b866d78`	Block 53,509,027`tx 0x3396b54…ac9128e`log 18 · tick 255118
Sep 02, 18:40	Sell	2.07381087 IBRX	$7.7687	$16.11	`0xe9db756…44e0aa3`	Block 52,793,527`tx 0xb7184b6…f3d2c58`log 212 · tick 255369
Sep 02, 07:17	Buy	2.83251271 IBRX	$8.5568	$24.24	`0x9da0f3a…6662886`	Block 52,390,051`tx 0x7e422f6…ba065b7`log 42 · tick 255293
Sep 02, 06:16	Sell	18.9299242 IBRX	$7.9876	$151.20	`0x9f623d1…98815a4`	Block 52,353,627`tx 0xf4ab0d0…80c609e`log 46 · tick 255402
Sep 02, 02:15	Sell	8.05042562 IBRX	$8.3976	$67.60	`0x2e81262…6aa93aa`	Block 52,210,154`tx 0xe2edcf5…3a018e2`log 112 · tick 254704

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IBRX

ImmunityBio,0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cf

IBRX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBRX issuer, backing model, and network availability remain source-backed on the token record.