First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / IBRX
An indexed onchain market containing IBRX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,732.64
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IBRX close in USD, filtered pair bars
$8.9923−11.91%Sep 12, 2026, 12 AM UTC
$10.3299$8.8701
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,732.64 total liquidity
Token 02,732.68048 USDG
0x5fc5360…6f1d168USD price$0.9999866 decimals
Token 1232.482831 IBRX
0x7c148f7…9fcd0cfUSD price$7.354818 decimals
Rolling activity
Quote perspective: IBRX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $8.9923
- 24h high
- $8.9923
- 24h low
- $8.9923
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10.2493505 IBRX | $7.7115 | $79.04 | 0xe9e08a0…17ff61a | Block 51,628,462tx 0x5d4c0f3…d505891log 123 · tick 254359 | |
| Sell | 11.7075137 IBRX | $7.8592 | $92.01 | 0xb3690b8…ff11739 | Block 51,628,462tx 0x46f2293…3978a4blog 80 · tick 254359 | |
| Sell | 9.88746166 IBRX | $8.0086 | $79.18 | 0xd171ebe…48dd52c | Block 51,628,462tx 0xeae9b4f…0a064b6log 62 · tick 254359 | |
| Sell | 13.3742373 IBRX | $8.1744 | $109.33 | 0x9b33f3b…9f8597d | Block 51,593,573tx 0xb46cdec…81dd712log 11 · tick 253806 | |
| Buy | 21.6832354 IBRX | $11.1942 | $242.73 | 0x2d3b60a…855a881 | Block 51,583,275tx 0x279159c…d0f7da8log 42 · tick 253569 | |
| Sell | 9.15014089 IBRX | $7.9717 | $72.94 | 0x6e67185…0fe65e8 | Block 51,562,484tx 0xfe5d64b…2251576log 34 · tick 254018 | |
| Sell | 31.9917574 IBRX | $8.2646 | $264.40 | 0x20acf32…98bacaf | Block 51,562,322tx 0xa347aac…b7d0d5blog 87 · tick 253858 | |
| Buy | 12.6476583 IBRX | $11.6077 | $146.81 | 0x9b33f3b…9f8597d | Block 51,561,048tx 0x2337bb3…1afcd66log 85 · tick 253312 | |
| Buy | 15.1823772 IBRX | $11.2851 | $171.33 | 0x984d861…790a0b1 | Block 51,560,227tx 0x2e30965…3f33c95log 6 · tick 253556 | |
| Sell | 10.5805777 IBRX | $8.1008 | $85.71 | 0xb26d449…7b1f03c | Block 51,559,585tx 0xbbbfe9c…a8b1811log 120 · tick 253872 | |
| Sell | 4.50177689 IBRX | $8.2094 | $36.96 | 0x77792c6…8d5f579 | Block 51,559,585tx 0x1bc25a2…cb2474alog 86 · tick 253872 | |
| Sell | 4.70616239 IBRX | $8.2769 | $38.95 | 0xc902b2f…01cd54c | Block 51,559,561tx 0x0de17d6…6a973f2log 11 · tick 253605 | |
| Sell | 2.80098822 IBRX | $8.3313 | $23.34 | 0xa4fe623…23a261c | Block 51,559,540tx 0x385d507…9c48218log 62 · tick 253521 | |
| Sell | 2.89749677 IBRX | $8.3669 | $24.24 | 0x2f983b4…610e8fb | Block 51,559,540tx 0x9c51fea…627adc8log 44 · tick 253521 | |
| Sell | 2.9990805 IBRX | $8.4032 | $25.20 | 0x8d95f32…ee1d1c8 | Block 51,559,540tx 0x5516a30…2d63ec8log 25 · tick 253521 | |
| Sell | 8.2776174 IBRX | $8.4733 | $70.14 | 0x8fb0fe8…234d457 | Block 51,559,535tx 0x4c3cac7…2a92e0flog 178 · tick 253390 | |
| Sell | 4.23843066 IBRX | $8.552 | $36.25 | 0xf06623d…5fa637a | Block 51,559,535tx 0x7a8b54c…c97e5c6log 160 · tick 253390 | |
| Sell | 9.69038057 IBRX | $8.6411 | $83.74 | 0x34762be…bf8cce0 | Block 51,559,535tx 0xb263eea…2e03ea3log 138 · tick 253390 | |
| Sell | 46.1391905 IBRX | $9.0145 | $415.92 | 0x7ba279c…6e29d78 | Block 51,559,177tx 0xe598f44…e8adde4log 53 · tick 253060 | |
| Sell | 58.0163536 IBRX | $9.7759 | $567.16 | 0xbc17f76…e3a767e | Block 51,559,035tx 0x3d26094…4029364log 45 · tick 252358 |
Pool composition
The two token contracts that define this market
Second token
IBRX
ImmunityBio,0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBRX issuer, backing model, and network availability remain source-backed on the token record.