First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / IBRX
An indexed onchain market containing IBRX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $91.61
- 24-hour volume
- $88.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IBRX close in USD, filtered pair bars
$7.2333−11.26%Sep 12, 2026, 12 AM UTC
$8.6376$7.1057
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$91.61 total liquidity
Token 00.0365794003 WETH
0x0bd7d30…eacad73USD price$2,504.439418 decimals
Token 1111.391588 IBRX
0x7c148f7…9fcd0cfUSD price$7.354818 decimals
Rolling activity
Quote perspective: IBRX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -12.2% | $88.00 |
- Current quote price
- $7.2333
- 24h high
- $8.2385
- 24h low
- $7.0663
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $88.33
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $12.00
- Sell volume
- $76.00
Fee stack
- Pool fees
- $4.42
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.58
- Average cost / trade
- $1.53
- Fees / volume
- 5.18%
- Gas / volume
- 0.18%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.61412757 IBRX | $7.5331 | $12.16 | 0xd71212d…4212f1b | Block 61,462,121tx 0x1dc045b…193815clog 16 · tick 58537 | |
| Sell | 10.4912335 IBRX | $7.2237 | $75.79 | 0xb0c0a61…c98ff1b | Block 61,462,120tx 0xa675b54…e33bdfelog 21 · tick 58770 | |
| Sell | 0.0491147816 IBRX | $7.7599 | $0.38 | 0x37ec751…bd22046 | Block 60,887,438tx 0x3563e3c…baed4d7log 27 · tick 57284 | |
| Sell | 1.00649643 IBRX | $7.699 | $7.75 | 0x494059d…ba1be48 | Block 59,284,016tx 0xbe85a4c…d10e4cblog 14 · tick 57276 | |
| Sell | 1.67362922 IBRX | $7.9399 | $13.29 | 0x9d862f1…5d9d881 | Block 58,601,110tx 0x8daa7be…5471eb7log 51 · tick 57128 | |
| Buy | 0.0114889412 IBRX | $8.636 | $0.10 | 0xc27060d…89e7bce | Block 52,403,745tx 0x50fecbe…169b479log 76 · tick 56878 | |
| Buy | 0.913467857 IBRX | $8.5188 | $7.78 | 0x2755d23…5d20617 | Block 52,079,441tx 0xb05ce72…5a7fddflog 62 · tick 56880 | |
| Sell | 10 IBRX | $8.2482 | $82.48 | 0x296e70b…c643b8a | Block 52,079,418tx 0xae4b44a…eb8dde2log 12 · tick 57024 | |
| Buy | 8.70270667 IBRX | $9.1967 | $80.04 | 0x214a758…f7e0b30 | Block 52,076,565tx 0x7414e81…0a81474log 116 · tick 55473 | |
| Sell | 9.54203262 IBRX | $8.4506 | $80.64 | 0x28371e2…07d4c43 | Block 51,745,069tx 0x00ad692…04af1d4log 100 · tick 56898 | |
| Buy | 8.54956675 IBRX | $9.3831 | $80.22 | 0xba44023…cf64965 | Block 51,744,316tx 0x367a852…ae8c836log 133 · tick 55403 | |
| Sell | 2.0903299 IBRX | $8.0687 | $16.87 | 0x2cd2bd6…f259fee | Block 51,631,337tx 0xd82e783…1252e57log 25 · tick 56816 | |
| Buy | 4.41131915 IBRX | $8.7512 | $38.60 | 0x0000b3d…1fc0ef2 | Block 51,600,917tx 0x6825a56…eacf797log 51 · tick 56497 |
Pool composition
The two token contracts that define this market
Second token
IBRX
ImmunityBio,0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBRX issuer, backing model, and network availability remain source-backed on the token record.