Robinhood Chain · Uniswap

WETH / IBRX

An indexed onchain market containing IBRX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,585.07
24-hour volume: $232.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IBRX close in USD, filtered pair bars

$7.5345−2.19%Sep 12, 2026, 12 AM UTC

$8.5739$7.44

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,585.07 total liquidity

Token 01.0323189 WETH0x0bd7d30…eacad73

USD price$2,504.140318 decimals

Token 11,138.3134 IBRX0x7c148f7…9fcd0cf

USD price$7.354818 decimals

Rolling activity

Quote perspective: IBRX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-6.26%	$232.00

Current quote price: $7.5345
24h high: $8.0373
24h low: $7.5345

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $235.89
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $236.00

Fee stack

Pool fees: $11.79
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.92
Average cost / trade: $5.96
Fees / volume: 5.052%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:32	Sell	31.4444119 IBRX	$7.3799	$232.06	`0xb0c0a61…c98ff1b`	Block 61,462,120`tx 0xa675b54…e33bdfe`log 14 · tick 58129
Sep 12, 10:25	Sell	0.502282946 IBRX	$7.6313	$3.83	`0x35fb327…3dd842b`	Block 61,033,594`tx 0xa0ed00c…4d18512`log 26 · tick 57527
Sep 09, 21:19	Sell	20.3082708 IBRX	$7.5592	$153.51	`0x4094100…271f882`	Block 58,862,397`tx 0xa01afd3…f60b194`log 136 · tick 57517
Sep 09, 09:24	Sell	6.07275991 IBRX	$7.859	$47.73	`0x23f0b3d…844ea61`	Block 58,437,646`tx 0xcb70760…5b06a46`log 42 · tick 57188
Sep 09, 01:49	Sell	0.666068711 IBRX	$7.8654	$5.24	`0xe92762d…833cab2`	Block 58,166,866`tx 0x5550ee9…99e1e84`log 103 · tick 57089
Sep 08, 16:16	Sell	8.95331269 IBRX	$7.8965	$70.70	`0xb325a46…b866d78`	Block 57,825,902`tx 0x71c12ba…f5d09d8`log 71 · tick 57078
Sep 07, 14:27	Sell	0.410630883 IBRX	$7.952	$3.27	`0x87e7d90…5d25739`	Block 56,904,932`tx 0x63655f0…106211b`log 27 · tick 56931
Sep 06, 18:36	Sell	1.81751929 IBRX	$8.0027	$14.55	`0x84d9556…7f33ca5`	Block 56,196,904`tx 0xb72cb60…0963ca8`log 480 · tick 56925
Sep 06, 15:26	Sell	0.164465472 IBRX	$7.9573	$1.31	`0x15dce43…568ebde`	Block 56,083,719`tx 0x91e9888…0b7749d`log 32 · tick 56896
Sep 06, 12:59	Sell	4.55405559 IBRX	$8.0571	$36.69	`0x6790f68…571dadd`	Block 55,996,315`tx 0x4e12551…9d0904b`log 106 · tick 56893
Sep 06, 10:22	Sell	1.08688754 IBRX	$8.0909	$8.79	`0xc0d89b7…ed8e153`	Block 55,902,481`tx 0xd9984a9…9e14a27`log 119 · tick 56821
Sep 06, 01:30	Sell	5.13284035 IBRX	$8.1118	$41.64	`0x0d6aa8c…97c92a5`	Block 55,586,048`tx 0x456c4d3…6d8e4a5`log 9 · tick 56803
Sep 05, 09:49	Sell	0.112460934 IBRX	$8.0338	$0.90	`0xb7ed493…55463e6`	Block 55,026,390`tx 0x2efe2aa…b9502cf`log 40 · tick 56721
Sep 05, 06:10	Sell	1.27450482 IBRX	$8.0146	$10.21	`0x26d5041…596d9c6`	Block 54,895,992`tx 0xb753e19…fe475e6`log 24 · tick 56720
Sep 04, 17:41	Buy	22.9570397 IBRX	$8.7039	$199.82	`0xf682c2d…a496ad0`	Block 54,450,627`tx 0xa93f403…d35f313`log 20 · tick 56700
Sep 04, 05:11	Sell	9.67039708 IBRX	$7.9446	$76.83	`0xb772928…0462a1c`	Block 54,006,194`tx 0x6437271…4c5e74e`log 27 · tick 57136
Sep 04, 05:11	Sell	2.65291982 IBRX	$8.0327	$21.31	`0x7e8b4eb…d2ea6ae`	Block 54,006,194`tx 0x2762fad…defa92a`log 12 · tick 57136
Sep 03, 19:19	Sell	0.837547025 IBRX	$8.0535	$6.75	`0x15dce43…568ebde`	Block 53,654,860`tx 0xd5c16f4…ccf60ed`log 146 · tick 56915
Sep 03, 15:08	Sell	1.73459162 IBRX	$8.0219	$13.91	`0xb325a46…b866d78`	Block 53,509,977`tx 0x5d491ce…a85ad45`log 100 · tick 56900
Sep 03, 08:34	Sell	1.02269594 IBRX	$7.7568	$7.93	`0x91606e4…6a3f36b`	Block 53,280,327`tx 0x4ea305b…5193bab`log 24 · tick 56869

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

IBRX

ImmunityBio,0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cf

IBRX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBRX issuer, backing model, and network availability remain source-backed on the token record.