First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / IBRX
An indexed onchain market containing IBRX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,561.97
- 24-hour volume
- $290.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IBRX close in USD, filtered pair bars
$7.3548−10.15%Sep 13, 2026, 12 AM UTC
$8.542$7.2468
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,561.97 total liquidity
Token 02,562.17713 USDG
0x5fc5360…6f1d168USD price$0.9999196 decimals
Token 11,796.6689 IBRX
0x7c148f7…9fcd0cfUSD price$7.354818 decimals
Rolling activity
Quote perspective: IBRX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -4.11% | $167.00 |
| 24 hours | -6.98% | $290.00 |
- Current quote price
- $7.3548
- 24h high
- $7.907
- 24h low
- $7.3548
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $166.70
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $167.00
Fee stack
- Pool fees
- $8.34
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.39
- Average cost / trade
- $8.39
- Fees / volume
- 5.035%
- Gas / volume
- 0.035%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 23.3870074 IBRX | $7.1279 | $166.70 | 0x3397dfa…6f79bd3 | Block 61,912,421tx 0x431fc8b…318957elog 9 · tick 256368 | |
| Sell | 16.641873 IBRX | $7.3907 | $122.99 | 0xb0c0a61…c98ff1b | Block 61,462,120tx 0xa675b54…e33bdfelog 8 · tick 255949 | |
| Buy | 0.00151025825 IBRX | $8.3328 | $0.01 | 0x60e8f21…024b642 | Block 59,678,541tx 0xa9c39ee…8765453log 16 · tick 255645 | |
| Sell | 7.53791529 IBRX | $7.5562 | $56.96 | 0x7cc4acc…5f3780c | Block 59,423,301tx 0xfca3480…b621cd9log 73 · tick 255645 | |
| Sell | 20.3082708 IBRX | $7.6948 | $156.27 | 0x4094100…271f882 | Block 58,862,397tx 0xa01afd3…f60b194log 130 · tick 255506 | |
| Sell | 3.76597218 IBRX | $7.7968 | $29.36 | 0x6f2d7e3…072b397 | Block 58,065,417tx 0xa5da3fe…e35ffa1log 15 · tick 255283 | |
| Sell | 4.44740568 IBRX | $7.8286 | $34.82 | 0x7ffab0d…e608e3d | Block 58,002,627tx 0x61333f0…14993cdlog 44 · tick 255242 | |
| Sell | 5.85690326 IBRX | $7.8631 | $46.05 | 0xb325a46…b866d78 | Block 57,825,902tx 0x71c12ba…f5d09d8log 75 · tick 255204 | |
| Sell | 1.20848295 IBRX | $7.886 | $9.53 | 0xc7befef…73301cd | Block 56,156,635tx 0xa6f9be5…82c794flog 96 · tick 255152 | |
| Sell | 11 IBRX | $7.9173 | $87.09 | 0x9efc878…d59d605 | Block 55,254,767tx 0x1098698…6b050dalog 27 · tick 255145 | |
| Sell | 24.2545884 IBRX | $8.0113 | $194.31 | 0x9efc878…d59d605 | Block 55,194,441tx 0xe359ee9…edd92eblog 5 · tick 255075 | |
| Buy | 8.39208159 IBRX | $8.9383 | $75.01 | 0x287ea01…91093a4 | Block 55,081,549tx 0x456a872…fd5b787log 21 · tick 254917 | |
| Sell | 9.13770829 IBRX | $8.0492 | $73.55 | 0x138b7be…facc27f | Block 54,937,590tx 0x355aa1e…bc6f1f4log 111 · tick 254970 | |
| Sell | 9.91356319 IBRX | $8.0916 | $80.22 | 0x964c95a…dd30ac4 | Block 54,937,590tx 0x2d810a3…c4d0451log 91 · tick 254970 | |
| Sell | 9.43116019 IBRX | $8.135 | $76.72 | 0x70af70f…2ad346b | Block 54,937,590tx 0x6d84be2…1b27871log 70 · tick 254970 | |
| Sell | 11.19287 IBRX | $8.1816 | $91.58 | 0x2024c73…7a85c36 | Block 54,937,590tx 0x3eec81d…faeddbclog 49 · tick 254970 | |
| Sell | 0.835777194 IBRX | $8.2092 | $6.86 | 0x56fee1a…df28e04 | Block 54,932,890tx 0x899e68a…6ff206blog 47 · tick 254751 | |
| Sell | 12.308259 IBRX | $8.2393 | $101.41 | 0x840cd8d…a39e8bb | Block 54,919,996tx 0x6a99cec…1a9bda9log 55 · tick 254746 | |
| Sell | 13.6258809 IBRX | $8.2991 | $113.08 | 0x25e5e86…0d53eb1 | Block 54,919,992tx 0x9f06200…bd077dflog 13 · tick 254678 | |
| Buy | 13.1789447 IBRX | $9.2134 | $121.42 | 0x840cd8d…a39e8bb | Block 54,911,929tx 0xb03e747…d274011log 27 · tick 254602 |
Pool composition
The two token contracts that define this market
Second token
IBRX
ImmunityBio,0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBRX issuer, backing model, and network availability remain source-backed on the token record.