First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / IBRX
An indexed onchain market containing IBRX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $652.31
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IBRX close in USD, filtered pair bars
$0.00−100.00%Sep 4, 2026, 12 AM UTC
$9.8578-$0.896166
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$652.31 total liquidity
Token 0652.235945 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 141.0184786 IBRX
0x7c148f7…9fcd0cfUSD price$7.354818 decimals
Rolling activity
Quote perspective: IBRX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00
- 24h high
- $0.00
- 24h low
- $0.00
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.6190881 IBRX | $9.8867 | $35.78 | 0x2387244…dd425da | Block 51,559,223tx 0x0636d9a…f8c6371log 58 · tick 887271 | |
| Sell | 2.05097163 IBRX | $10.0384 | $20.59 | 0xf692ae4…9de2450 | Block 51,559,210tx 0x9d075f6…f94afa4log 42 · tick 251806 | |
| Sell | 17.184872 IBRX | $10.5863 | $181.92 | 0x0dbf858…4aeca87 | Block 51,559,130tx 0xe04ef69…451ba39log 61 · tick 251695 | |
| Sell | 2.47281108 IBRX | $11.1811 | $27.65 | 0x5e64f9e…bcb6974 | Block 51,559,035tx 0x9c9f943…2ccc53flog 1 · tick 250743 | |
| Sell | 0.711961841 IBRX | $11.2835 | $8.03 | 0xfbdfe16…7ee0088 | Block 51,557,525tx 0x53e95e3…488ecf0log 14 · tick 250602 | |
| Sell | 2.13588552 IBRX | $11.3763 | $24.30 | 0xfbdfe16…7ee0088 | Block 51,557,314tx 0xcd38929…3709b43log 96 · tick 250561 | |
| Sell | 7.9394913 IBRX | $11.7151 | $93.01 | 0x3bda456…06ded64 | Block 51,557,241tx 0xcecfbae…7c41de4log 723 · tick 250438 | |
| Buy | 24.5483734 IBRX | $14.9525 | $367.06 | 0x86988ab…d6ae44e | Block 51,556,758tx 0xdb1b419…bf6ea3blog 70 · tick 249975 | |
| Buy | 6.44492843 IBRX | $13.5145 | $87.10 | 0x0dbf858…4aeca87 | Block 51,555,657tx 0xe7ed7b5…e24299clog 61 · tick 251592 | |
| Sell | 9.828 IBRX | $10.0594 | $98.86 | 0xdc0c4fb…981ce51 | Block 51,554,383tx 0xae47758…62dcc89log 66 · tick 251995 | |
| Sell | 7.99079931 IBRX | $10.5607 | $84.39 | 0x7ba279c…6e29d78 | Block 51,554,270tx 0x4092f86…e9921c9log 78 · tick 251464 | |
| Sell | 13.12 IBRX | $11.2084 | $147.05 | 0xdc0c4fb…981ce51 | Block 51,554,228tx 0x4c3c7b4…ff08aealog 26 · tick 251022 | |
| Sell | 6.048 IBRX | $11.8438 | $71.63 | 0xdc0c4fb…981ce51 | Block 51,554,067tx 0x72aabf8…0547804log 18 · tick 250274 | |
| Buy | 3.89791808 IBRX | $16.0846 | $62.70 | 0xf2c8869…58de9cc | Block 51,553,819tx 0x7c2e187…d671ed1log 51 · tick 249919 | |
| Sell | 3.96451097 IBRX | $11.8762 | $47.08 | 0xfbdfe16…7ee0088 | Block 51,553,758tx 0x12a9469…f34eb10log 20 · tick 250186 | |
| Sell | 1.88495469 IBRX | $12.0825 | $22.77 | 0x4dc959c…581a18e | Block 51,553,715tx 0x8399ec4…38695aclog 65 · tick 249953 | |
| Sell | 11.3627152 IBRX | $12.5744 | $142.88 | 0xf11a42b…7437153 | Block 51,553,639tx 0xcfc88c6…eb27574log 53 · tick 249841 | |
| Sell | 8.95032631 IBRX | $13.3812 | $119.77 | 0x340e89e…d742926 | Block 51,553,497tx 0xebf6ce9…f4f516dlog 30 · tick 249155 | |
| Sell | 10.9113322 IBRX | $14.2508 | $155.50 | 0xabf3704…e3ad4b2 | Block 51,553,497tx 0xb069390…4c45c12log 11 · tick 249155 | |
| Sell | 10.6059361 IBRX | $15.2895 | $162.16 | 0xad18077…e848834 | Block 51,553,389tx 0x5c1de24…fe4e856log 32 · tick 247896 |
Pool composition
The two token contracts that define this market
Second token
IBRX
ImmunityBio,0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IBRX issuer, backing model, and network availability remain source-backed on the token record.