Robinhood Chain · Uniswap

WETH / INFQ

An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $713.08
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars

$13.2483+2.85%Sep 12, 2026, 12 AM UTC

$13.7458$12.571

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$713.08 total liquidity

Token 00.287875644 WETH0x0bd7d30…eacad73

USD price$2,477.05718 decimals

Token 1181.480542 INFQ0xb853bc8…4118d21

USD price$12.718718 decimals

Rolling activity

Quote perspective: INFQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $13.2483
24h high: $13.2483
24h low: $13.2483

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 17:51	Buy	2.22004903 INFQ	$13.6982	$30.41	`0x0c60bd4…9f3d828`	Block 58,739,056`tx 0xf02ed30…09e9559`log 102 · tick 52448
Sep 09, 13:14	Sell	5.83179246 INFQ	$12.6532	$73.79	`0x0c947e5…51d0510`	Block 58,574,153`tx 0x4c6d7d2…b15b8dd`log 38 · tick 52667
Sep 08, 15:43	Buy	6.57485826 INFQ	$13.8825	$91.28	`0x1d9e587…5cdda53`	Block 57,806,540`tx 0x5379ee6…cc4f7b1`log 28 · tick 52117
Sep 06, 15:38	Sell	2.57457994 INFQ	$12.1685	$31.33	`0xd8470ca…90ad680`	Block 56,090,460`tx 0xd4f47cc…d8b2f2d`log 85 · tick 52769
Sep 05, 06:23	Sell	6.53039385 INFQ	$12.5641	$82.05	`0xc945c56…da6a0c4`	Block 54,903,670`tx 0x757d633…cf14c79`log 40 · tick 52529
Sep 04, 16:00	Sell	1.80501792 INFQ	$13.0666	$23.59	`0x6a9133b…f0140e5`	Block 54,391,049`tx 0xa0da8da…6171d92`log 66 · tick 51907
Sep 04, 15:18	Buy	7.08435665 INFQ	$14.1183	$100.02	`0xc945c56…da6a0c4`	Block 54,366,021`tx 0x8cc2572…495f897`log 148 · tick 51732
Sep 03, 06:20	Sell	5.66501478 INFQ	$12.4207	$70.36	`0x9f623d1…98815a4`	Block 53,201,432`tx 0x64c1a35…6a1110b`log 13 · tick 52447
Sep 03, 06:12	Sell	2.24155845 INFQ	$12.9353	$29.00	`0x7800d30…11d9700`	Block 53,196,581`tx 0xd3fcc74…0f59193`log 10 · tick 51844
Sep 03, 05:48	Sell	7.93650794 INFQ	$13.7009	$108.74	`0x7800d30…11d9700`	Block 53,182,943`tx 0xb96ecbf…6cc60e9`log 27 · tick 51601
Sep 03, 05:47	Buy	10 INFQ	$14.9327	$149.33	`0x1352fc7…543321b`	Block 53,181,897`tx 0x0ddf0a2…ca7ad94`log 119 · tick 50760
Sep 03, 01:36	Buy	1.75 INFQ	$13.8095	$24.17	`0xf3f71c3…b5c4872`	Block 53,035,624`tx 0xfab7923…aa1049d`log 70 · tick 51918
Sep 02, 21:05	Buy	3 INFQ	$13.3622	$40.09	`0x1352fc7…543321b`	Block 52,877,311`tx 0x6c2e529…a28afbc`log 26 · tick 52173
Sep 02, 20:51	Sell	3.29140088 INFQ	$12.0749	$39.74	`0x4ca1f32…0c4219d`	Block 52,869,545`tx 0xabcc985…af761cd`log 23 · tick 52602
Sep 02, 20:08	Buy	2.68255564 INFQ	$13.4447	$36.07	`0xd712129…c439dae`	Block 52,844,535`tx 0x7167545…cf92556`log 122 · tick 52147
Sep 02, 20:08	Sell	21.1696113 INFQ	$13.6434	$288.83	`0x5c6fbd1…5e62821`	Block 52,844,534`tx 0x3b55f5f…44c5e2f`log 34 · tick 52538
Sep 02, 20:08	Buy	11.1945858 INFQ	$15.8919	$177.90	`0x4ca1f32…0c4219d`	Block 52,844,185`tx 0xd51b861…e7ee8c2`log 310 · tick 50164
Sep 02, 20:07	Buy	3.49630006 INFQ	$14.568	$50.93	`0xc17a960…7839ec0`	Block 52,843,922`tx 0xaa2c777…843a3c6`log 211 · tick 51282
Sep 02, 20:06	Buy	0.771206606 INFQ	$14.1057	$10.88	`0x8acdfa1…10f7250`	Block 52,843,329`tx 0x90a3ef0…dbfc203`log 133 · tick 51812
Sep 02, 20:06	Sell	11.8799525 INFQ	$13.6963	$162.71	`0x8ff7d25…675614b`	Block 52,843,327`tx 0x1f7d47d…de47da9`log 2 · tick 51927

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

INFQ

Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21

INFQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.