First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / INFQ
An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.96
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars
$13.5959−3.06%Sep 9, 2026, 12 AM UTC
$14.0681$13.553
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.96 total liquidity
Token 00.957796 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Token 10.123623291 INFQ
0xb853bc8…4118d21USD price$12.718718 decimals
Rolling activity
Quote perspective: INFQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.5959
- 24h high
- $13.5959
- 24h low
- $13.5959
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,440.90
- Transactions
- 6
- Unique traders
- 5
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 3
- Unique sellers
- 2
- Buy volume
- $958.00
- Sell volume
- $1,483.00
Fee stack
- Pool fees
- $48.57
- Base gas fees
- $0.68
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $49.26
- Average cost / trade
- $8.21
- Fees / volume
- 2.018%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 9.55304231 INFQ | $13.8346 | $132.16 | 0xcd6d31b…4f58355 | Block 58,698,958tx 0x2c3bf9d…59b8552log 68 · tick 250224 | |
| Buy | 11.6598328 INFQ | $13.7211 | $159.99 | 0x9f623d1…98815a4 | Block 58,691,401tx 0x983541d…372d2edlog 62 · tick 250298 | |
| Buy | 19.6229454 INFQ | $13.5581 | $266.05 | 0x4a438c7…0bffbbe | Block 58,583,439tx 0x16bd7b8…f550b36log 6 · tick 250388 | |
| Buy | 30.0338523 INFQ | $13.3036 | $399.56 | 0x4a438c7…0bffbbe | Block 58,574,188tx 0xa22d950…f98639flog 16 · tick 250539 | |
| Sell | 89.9205429 INFQ | $13.0429 | $1,172.83 | 0x0c947e5…51d0510 | Block 58,574,153tx 0x4c6d7d2…b15b8ddlog 12 · tick 250767 | |
| Sell | 22.7970639 INFQ | $13.6124 | $310.32 | 0x1e9891b…506eed5 | Block 58,129,928tx 0x964c453…13678fdlog 15 · tick 250090 | |
| Sell | 10.9056845 INFQ | $13.7903 | $150.39 | 0x9f623d1…98815a4 | Block 57,999,072tx 0x5c97f82…b918b14log 17 · tick 249915 | |
| Sell | 18.164643 INFQ | $13.96 | $253.58 | 0x112a586…bdd5269 | Block 57,964,586tx 0xa0bb202…1bd6a1flog 7 · tick 249831 | |
| Sell | 36.3515625 INFQ | $14.2616 | $518.43 | 0x9f623d1…98815a4 | Block 57,964,046tx 0x043b082…9be4b09log 26 · tick 249689 | |
| Sell | 3.1635313 INFQ | $14.4852 | $45.82 | 0xc29f115…ff02961 | Block 57,963,832tx 0x8fd9bd1…fd541d2log 79 · tick 249403 | |
| Sell | 1.69406704 INFQ | $14.5132 | $24.59 | 0xb4261b3…843885a | Block 57,963,831tx 0x08a1786…3594619log 70 · tick 249378 | |
| Sell | 5.97163282 INFQ | $14.5575 | $86.93 | 0xd712120…9f29b96 | Block 57,963,830tx 0xb7ab26a…7d02731log 54 · tick 249364 | |
| Sell | 1.06457917 INFQ | $14.5983 | $15.54 | 0x2a818a3…d9e58f1 | Block 57,963,829tx 0xc774acf…55da8a1log 100 · tick 249317 |
Pool composition
The two token contracts that define this market
Second token
INFQ
Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.