Robinhood Chain · Uniswap

USDG / INFQ

An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $661.38
24-hour volume: $187.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars

$12.7187−3.57%Sep 13, 2026, 12 AM UTC

$14.2253$12.3998

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$661.38 total liquidity

Token 0661.503225 USDG0x5fc5360…6f1d168

USD price$0.9998176 decimals

Token 1655.688194 INFQ0xb853bc8…4118d21

USD price$12.718718 decimals

Rolling activity

Quote perspective: INFQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.32%	$187.00
4 hours	-4.32%	$187.00
12 hours	-4.32%	$187.00
24 hours	-4.32%	$187.00

Current quote price: $12.7187
24h high: $13.293
24h low: $12.7187

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $186.68
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $187.00

Fee stack

Pool fees: $5.60
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.66
Average cost / trade: $5.66
Fees / volume: 3.033%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:07	Sell	14.7983106 INFQ	$12.6152	$186.68	`0x0d8521c…d0504d3`	Block 61,909,386`tx 0x1272b70…cea2a02`log 6 · tick 250890
Sep 11, 05:56	Sell	8.85797525 INFQ	$12.998	$115.14	`0xf3f71c3…b5c4872`	Block 60,025,624`tx 0x0f07341…6689060`log 1 · tick 250449
Sep 09, 17:54	Sell	1.60645086 INFQ	$13.1374	$21.10	`0xdef2e34…3063b75`	Block 58,740,422`tx 0x66646d8…731ea1b`log 1 · tick 250269
Sep 09, 17:52	Buy	5.76647013 INFQ	$13.929	$80.32	`0x9f623d1…98815a4`	Block 58,739,326`tx 0x7f76071…ad10aa8`log 19 · tick 250236
Sep 09, 16:31	Buy	6.54509603 INFQ	$13.7496	$89.99	`0x9f623d1…98815a4`	Block 58,691,401`tx 0x983541d…372d2ed`log 67 · tick 250357
Sep 09, 13:30	Buy	6.9211784 INFQ	$13.5059	$93.48	`0x4a438c7…0bffbbe`	Block 58,583,439`tx 0x16bd7b8…f550b36`log 14 · tick 250494
Sep 09, 13:14	Sell	31.9024534 INFQ	$13.0475	$416.25	`0x0c947e5…51d0510`	Block 58,574,153`tx 0x4c6d7d2…b15b8dd`log 18 · tick 250719
Sep 09, 00:47	Sell	5.34745943 INFQ	$13.5652	$72.54	`0x1e9891b…506eed5`	Block 58,129,928`tx 0x964c453…13678fd`log 23 · tick 249987
Sep 08, 20:08	Buy	5.97163282 INFQ	$14.4335	$86.19	`0xd712120…9f29b96`	Block 57,963,830`tx 0xb7ab26a…7d02731`log 49 · tick 249880
Sep 08, 15:43	Buy	15.858577 INFQ	$14.114	$223.83	`0x1d9e587…5cdda53`	Block 57,806,540`tx 0x5379ee6…cc4f7b1`log 22 · tick 250004
Sep 08, 13:32	Buy	3.04844503 INFQ	$13.8414	$42.19	`0xcd6d31b…4f58355`	Block 57,728,633`tx 0x581d2f8…023f514`log 30 · tick 250328
Sep 08, 13:32	Buy	6.70403967 INFQ	$13.7046	$91.88	`0xcd6d31b…4f58355`	Block 57,728,409`tx 0xa5b3083…945acfe`log 14 · tick 250390
Sep 08, 13:31	Buy	5.63200174 INFQ	$13.4763	$75.90	`0x1e9891b…506eed5`	Block 57,727,660`tx 0x478a581…2de6f5b`log 23 · tick 250540
Sep 08, 11:00	Buy	5.12428765 INFQ	$13.2529	$67.91	`0x9efc878…d59d605`	Block 57,638,130`tx 0xb8231e9…31e9ff8`log 14 · tick 250715
Sep 08, 04:53	Buy	4.59229941 INFQ	$13.0474	$59.92	`0x1e9891b…506eed5`	Block 57,420,174`tx 0x1e3ee1d…7c5e809`log 14 · tick 250877
Sep 05, 06:23	Sell	18.6316719 INFQ	$12.5191	$233.25	`0xc945c56…da6a0c4`	Block 54,903,670`tx 0x757d633…cf14c79`log 27 · tick 251026
Sep 04, 16:07	Sell	7.82366043 INFQ	$13.019	$101.86	`0x5be9af3…adc9d66`	Block 54,395,016`tx 0x09f2669…a577458`log 50 · tick 250471
Sep 04, 16:00	Sell	6.96773863 INFQ	$13.3351	$92.92	`0x6a9133b…f0140e5`	Block 54,391,049`tx 0xa0da8da…6171d92`log 61 · tick 250218
Sep 04, 15:18	Buy	114.572623 INFQ	$13.9655	$1,600.06	`0xc945c56…da6a0c4`	Block 54,366,021`tx 0x8cc2572…495f897`log 152 · tick 249990
Sep 04, 14:14	Sell	19.573978 INFQ	$12.811	$250.76	`0x9f623d1…98815a4`	Block 54,328,194`tx 0x94a7f8d…62f6f44`log 73 · tick 250553

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INFQ

Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21

INFQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.