Robinhood Chain · Uniswap

USDG / INFQ

An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $153.80
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars

$20.7475−0.02%Sep 4, 2026, 12 AM UTC

$20.7522$20.747

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$153.80 total liquidity

Token 0153.824375 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 16.37603098 INFQ0xb853bc8…4118d21

USD price$13.852718 decimals

Rolling activity

Quote perspective: INFQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $20.7475
24h high: $20.7475
24h low: $20.7475

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.03
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.14
Fees / volume: 428.642%
Gas / volume: 418.642%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 10:35	Sell	0.00179508935 INFQ	$18.6547	$0.03	`0x034ae79…e85d4a6`	Block 54,198,431`tx 0x0f79854…f84300d`log 60 · tick 245999
Sep 03, 20:53	Sell	0.00825359274 INFQ	$18.6563	$0.15	`0x57b2139…143685f`	Block 53,710,629`tx 0x5c05a2e…dd2d1a6`log 104 · tick 245999
Sep 03, 20:46	Sell	0.00833641208 INFQ	$18.6575	$0.16	`0x57b2139…143685f`	Block 53,707,000`tx 0x1f07e0a…d11cf37`log 61 · tick 245998
Sep 02, 19:42	Sell	0.374513317 INFQ	$18.7132	$7.01	`0x0df6c56…04a3930`	Block 52,829,451`tx 0x15a62e3…b6bddc6`log 187 · tick 245997
Sep 02, 19:42	Sell	6.3890052 INFQ	$19.3886	$123.87	`0x5ad467b…b0010d1`	Block 52,829,420`tx 0x7255223…1c7a899`log 43 · tick 245959
Sep 02, 19:42	Sell	2.0359764 INFQ	$20.2696	$41.27	`0xefd3395…799569a`	Block 52,829,418`tx 0x169a87e…8f332f9`log 57 · tick 245288
Sep 02, 19:42	Buy	0.0934278431 INFQ	$25.2849	$2.36	`0x44f92db…582c0e7`	Block 52,829,414`tx 0xe743ac0…9ab783b`log 24 · tick 245070
Sep 02, 19:42	Buy	0.937249546 INFQ	$25.1296	$23.55	`0x75f0e30…06661f1`	Block 52,829,399`tx 0x342b83e…5c3dc20`log 61 · tick 245081
Sep 02, 19:42	Sell	11.715437 INFQ	$21.5977	$253.03	`0x0d4d9f7…7ea013f`	Block 52,829,398`tx 0x2ff947c…ce5bf8e`log 100 · tick 245193
Sep 02, 19:42	Sell	3.71971568 INFQ	$23.546	$87.58	`0xf98576d…8589e58`	Block 52,829,375`tx 0x6ce6107…ef9a564`log 196 · tick 243896
Sep 02, 19:42	Sell	3.95821939 INFQ	$24.6275	$97.48	`0x5e37a8e…82db490`	Block 52,829,375`tx 0x5abcc6d…5566f70`log 128 · tick 243896
Sep 02, 19:42	Buy	3.89311449 INFQ	$30.3392	$118.11	`0xf98576d…8589e58`	Block 52,829,299`tx 0xb64971d…67ac005`log 45 · tick 242998
Sep 02, 19:42	Buy	4.09996804 INFQ	$28.8085	$118.11	`0x5e37a8e…82db490`	Block 52,829,299`tx 0x4b1f339…33da438`log 10 · tick 242998
Sep 02, 19:42	Buy	1.16992629 INFQ	$27.8573	$32.59	`0xf153043…5b62886`	Block 52,829,296`tx 0x7a920cc…2136cd7`log 246 · tick 244033
Sep 02, 19:42	Buy	2.50412819 INFQ	$27.2259	$68.18	`0xbfdaa87…edae8e9`	Block 52,829,295`tx 0x5754d2a…58008cf`log 70 · tick 244180
Sep 02, 19:42	Sell	3.68719598 INFQ	$22.1661	$81.73	`0xfd2a40c…039c73b`	Block 52,829,270`tx 0x7b3fba8…36b7e11`log 20 · tick 244492
Sep 02, 19:42	Buy	2.86942334 INFQ	$27.4416	$78.74	`0x34c044b…100f41b`	Block 52,829,240`tx 0x53e666a…d75c894`log 99 · tick 244078
Sep 02, 19:42	Buy	2.97504037 INFQ	$26.4674	$78.74	`0xca4775d…b60c4c8`	Block 52,829,240`tx 0x534fcb2…a73bc11`log 64 · tick 244078
Sep 02, 19:42	Buy	3.08659797 INFQ	$25.5108	$78.74	`0x2da97cf…e5632cc`	Block 52,829,240`tx 0x351ea11…f5c4864`log 29 · tick 244078
Sep 02, 19:42	Buy	1.18509956 INFQ	$24.8656	$29.47	`0x0df6c56…04a3930`	Block 52,829,236`tx 0xe4c51a7…66e9f8d`log 33 · tick 245172

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INFQ

Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21

INFQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.