Robinhood Chain · Uniswap

WETH / INFQ

An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $743.99
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars

$13.8527+9.37%Sep 12, 2026, 12 AM UTC

$13.9713$12.5476

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$743.99 total liquidity

Token 00.300475718 WETH0x0bd7d30…eacad73

USD price$2,476.0418 decimals

Token 1353.678358 INFQ0xb853bc8…4118d21

USD price$13.852718 decimals

Rolling activity

Quote perspective: INFQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $13.8527
24h high: $13.8527
24h low: $13.8527

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5.31
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.27
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.34
Fees / volume: 6.35%
Gas / volume: 1.35%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:23	Sell	0.407371832 INFQ	$13.045	$5.31	`0xb402889…ee8f758`	Block 60,854,778`tx 0xf71e0f8…7ffcd29`log 6 · tick 52087
Sep 09, 17:52	Buy	6.33729355 INFQ	$14.1871	$89.91	`0x9f623d1…98815a4`	Block 58,739,326`tx 0x7f76071…ad10aa8`log 24 · tick 52070
Sep 09, 13:14	Sell	8.69521755 INFQ	$12.9439	$112.55	`0x0c947e5…51d0510`	Block 58,574,153`tx 0x4c6d7d2…b15b8dd`log 24 · tick 52344
Sep 08, 20:08	Buy	3.1635313 INFQ	$14.3706	$45.46	`0xc29f115…ff02961`	Block 57,963,832`tx 0x8fd9bd1…fd541d2`log 80 · tick 51986
Sep 08, 15:43	Buy	12.2418111 INFQ	$13.9602	$170.90	`0x1d9e587…5cdda53`	Block 57,806,540`tx 0x5379ee6…cc4f7b1`log 33 · tick 52124
Sep 08, 13:41	Buy	1.88174419 INFQ	$13.2641	$24.96	`0x9dc0f1c…40b1874`	Block 57,733,608`tx 0xb6ea8dd…0b9365c`log 79 · tick 52665
Sep 06, 15:38	Sell	8.58749264 INFQ	$12.2743	$105.41	`0xd8470ca…90ad680`	Block 56,090,460`tx 0xd4f47cc…d8b2f2d`log 75 · tick 52769
Sep 06, 07:54	Sell	0.381985352 INFQ	$12.5907	$4.81	`0x59fcb6e…14132b7`	Block 55,814,558`tx 0x4ae3291…57a78a7`log 87 · tick 52382
Sep 06, 05:43	Sell	1.2982021 INFQ	$12.7365	$16.53	`0xcee2232…f0c9314`	Block 55,736,597`tx 0xe0cfd75…c6e8c5d`log 19 · tick 52366
Sep 06, 02:32	Sell	1.33200407 INFQ	$12.7349	$16.96	`0x6237e1e…8f7e3d1`	Block 55,622,907`tx 0xb1f8760…ef82a7c`log 22 · tick 52313
Sep 05, 22:22	Sell	0.928890428 INFQ	$12.7011	$11.80	`0xcee2232…f0c9314`	Block 55,474,418`tx 0x90a0477…f59fffd`log 165 · tick 52259
Sep 05, 06:23	Sell	6.20100995 INFQ	$12.7751	$79.22	`0xc945c56…da6a0c4`	Block 54,903,670`tx 0x757d633…cf14c79`log 33 · tick 52221
Sep 04, 15:18	Buy	7.1400333 INFQ	$14.0053	$100.00	`0xc945c56…da6a0c4`	Block 54,366,021`tx 0x8cc2572…495f897`log 160 · tick 51883
Sep 04, 10:35	Buy	0.00179508935 INFQ	$14.0083	$0.03	`0x034ae79…e85d4a6`	Block 54,198,431`tx 0x0f79854…f84300d`log 57 · tick 52457
Sep 03, 22:46	Buy	2.25 INFQ	$13.7623	$30.97	`0xf3f71c3…b5c4872`	Block 53,777,472`tx 0x763e506…898b95c`log 27 · tick 52457
Sep 03, 20:53	Buy	0.00825359274 INFQ	$13.6778	$0.11	`0x57b2139…143685f`	Block 53,710,629`tx 0x5c05a2e…dd2d1a6`log 101 · tick 52635
Sep 03, 20:46	Buy	0.00833641208 INFQ	$13.6634	$0.11	`0x57b2139…143685f`	Block 53,707,000`tx 0x1f07e0a…d11cf37`log 58 · tick 52636
Sep 03, 06:20	Sell	6.14940603 INFQ	$12.1057	$74.44	`0x9f623d1…98815a4`	Block 53,201,432`tx 0x64c1a35…6a1110b`log 6 · tick 52636
Sep 03, 06:09	Sell	11.8799525 INFQ	$12.9643	$154.02	`0x9f623d1…98815a4`	Block 53,195,243`tx 0x068f67d…03c5c54`log 70 · tick 52169
Sep 03, 06:03	Buy	5.5 INFQ	$14.7152	$80.93	`0xf3f71c3…b5c4872`	Block 53,191,273`tx 0x8a882dc…2822da0`log 63 · tick 51234

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

INFQ

Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21

INFQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.