Robinhood Chain · Uniswap

USDG / INFQ

An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30.15
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars

$13.125+1.02%Sep 13, 2026, 12 AM UTC

$13.8583$12.735

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30.15 total liquidity

Token 030.158338 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 181.885468 INFQ0xb853bc8…4118d21

USD price$12.718718 decimals

Rolling activity

Quote perspective: INFQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.01%	$0.00

Current quote price: $13.125
24h high: $13.126
24h low: $13.125

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 16:44	Buy	0.837605383 INFQ	$13.7205	$11.49	`0xcd6d31b…4f58355`	Block 58,698,958`tx 0x2c3bf9d…59b8552`log 74 · tick 250576
Sep 09, 13:14	Sell	5.80180895 INFQ	$12.7152	$73.77	`0x0c947e5…51d0510`	Block 58,574,153`tx 0x4c6d7d2…b15b8dd`log 6 · tick 250735
Sep 08, 20:08	Buy	1.69406704 INFQ	$14.4226	$24.43	`0xb4261b3…843885a`	Block 57,963,831`tx 0x08a1786…3594619`log 71 · tick 250102
Sep 08, 15:43	Buy	7.40757373 INFQ	$13.9704	$103.49	`0x1d9e587…5cdda53`	Block 57,806,540`tx 0x5379ee6…cc4f7b1`log 10 · tick 250214
Sep 05, 06:23	Sell	9.30867545 INFQ	$12.58	$117.10	`0xc945c56…da6a0c4`	Block 54,903,670`tx 0x757d633…cf14c79`log 15 · tick 250806
Sep 04, 15:18	Buy	7.11782583 INFQ	$14.0498	$100.00	`0xc945c56…da6a0c4`	Block 54,366,021`tx 0x8cc2572…495f897`log 143 · tick 250211
Sep 03, 07:55	Sell	4.72813239 INFQ	$12.5673	$59.42	`0x8e64c85…42718a9`	Block 53,257,043`tx 0x2f7afbc…5759646`log 15 · tick 250666
Sep 03, 06:12	Sell	5.68237182 INFQ	$13.1838	$74.92	`0x7800d30…11d9700`	Block 53,196,581`tx 0xd3fcc74…0f59193`log 5 · tick 250331
Sep 03, 06:03	Buy	4.5 INFQ	$14.6841	$66.08	`0xf3f71c3…b5c4872`	Block 53,191,273`tx 0x8a882dc…2822da0`log 68 · tick 249709
Sep 03, 01:37	Buy	2.25 INFQ	$14.1265	$31.78	`0xf3f71c3…b5c4872`	Block 53,035,943`tx 0xdc7046a…fb75064`log 40 · tick 250229
Sep 03, 01:36	Buy	1.75 INFQ	$13.8107	$24.17	`0xf3f71c3…b5c4872`	Block 53,035,624`tx 0xfab7923…aa1049d`log 76 · tick 250484
Sep 02, 21:05	Buy	2 INFQ	$13.3993	$26.80	`0x1352fc7…543321b`	Block 52,877,311`tx 0x6c2e529…a28afbc`log 22 · tick 250680
Sep 02, 20:51	Sell	3.29140088 INFQ	$12.2339	$40.27	`0x4ca1f32…0c4219d`	Block 52,869,545`tx 0xabcc985…af761cd`log 17 · tick 251090
Sep 02, 20:09	Sell	3 INFQ	$13.0251	$39.08	`0x0729428…37b8a92`	Block 52,845,175`tx 0xc1b2ba7…f6fb140`log 9 · tick 250446
Sep 02, 20:08	Sell	0.983370379 INFQ	$13.562	$13.34	`0x8f56032…a3256ea`	Block 52,844,611`tx 0x4ca508b…3abd6bf`log 99 · tick 249840
Sep 02, 20:08	Sell	0.0349630006 INFQ	$13.7054	$0.48	`0xc17a960…7839ec0`	Block 52,844,600`tx 0x3d36928…a3c58d6`log 100 · tick 249637
Sep 02, 20:08	Sell	2.68255564 INFQ	$14.1002	$37.82	`0xd712129…c439dae`	Block 52,844,535`tx 0x7167545…cf92556`log 127 · tick 249630
Sep 02, 20:06	Buy	2.48480704 INFQ	$15.0582	$37.42	`0xd8470ca…90ad680`	Block 52,843,295`tx 0xddbc041…5b5926f`log 176 · tick 249066
Sep 02, 19:53	Sell	1 INFQ	$13.0436	$13.04	`0x0729428…37b8a92`	Block 52,835,702`tx 0x178abeb…d45d2be`log 18 · tick 250372
Sep 02, 19:53	Sell	1 INFQ	$13.7061	$13.71	`0x0729428…37b8a92`	Block 52,835,615`tx 0xce8c8a8…95861bd`log 10 · tick 249882

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INFQ

Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21

INFQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.