First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Rialto
USDG / INFQ
An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · INFQ close in USD, filtered pair bars
$13.2337−4.95%Sep 9, 2026, 12 AM UTC
$13.991$13.1648
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 10 INFQ
0xb853bc8…4118d21USD price$13.852718 decimals
Rolling activity
Quote perspective: INFQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.2337
- 24h high
- $13.2337
- 24h low
- $13.2337
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $742.36
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $360.00
- Sell volume
- $382.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 26.5441238 INFQ | $13.5621 | $359.99 | 0x2cb2086…6e91691 | Block 58,583,439tx 0x16bd7b8…f550b36log 23 | |
| Sell | 28.1445233 INFQ | $13.5857 | $382.36 | 0x4085daf…50b9dbc | Block 58,129,928tx 0x964c453…13678fdlog 35 | |
| Sell | 11.7240669 INFQ | $13.6527 | $160.07 | 0xff013a8…40b8621 | Block 57,947,361tx 0xd0330fa…ce1a8b2log 87 | |
| Buy | 28.1445233 INFQ | $14.2132 | $400.02 | 0x4085daf…50b9dbc | Block 57,838,852tx 0xa22d46e…8148e22log 15 | |
| Sell | 29.6410081 INFQ | $13.592 | $402.88 | 0x4085daf…50b9dbc | Block 57,830,487tx 0xd991abe…af8322alog 34 | |
| Buy | 11.7240669 INFQ | $13.8755 | $162.68 | 0xff013a8…40b8621 | Block 57,728,633tx 0x581d2f8…023f514log 39 | |
| Buy | 29.1644373 INFQ | $13.7147 | $399.98 | 0x4085daf…50b9dbc | Block 57,728,409tx 0xa5b3083…945acfelog 23 | |
| Buy | 29.6410081 INFQ | $13.3035 | $394.33 | 0x4085daf…50b9dbc | Block 57,727,660tx 0x478a581…2de6f5blog 32 | |
| Buy | 30.1423268 INFQ | $13.0862 | $394.45 | 0x4085daf…50b9dbc | Block 57,638,130tx 0xb8231e9…31e9ff8log 23 | |
| Buy | 30.6585081 INFQ | $13.0473 | $400.01 | 0x4085daf…50b9dbc | Block 57,420,174tx 0x1e3ee1d…7c5e809log 23 |
Pool composition
The two token contracts that define this market
Second token
INFQ
Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.