First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / INFQ
An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $127.54
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars
$13.9231+6.02%Sep 8, 2026, 12 AM UTC
$14.0756$12.2461
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$127.54 total liquidity
Token 0127.553967 USDG
0x5fc5360…6f1d168USD price$0.9998616 decimals
Token 111.1714832 INFQ
0xb853bc8…4118d21USD price$12.718718 decimals
Rolling activity
Quote perspective: INFQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.9231
- 24h high
- $13.9231
- 24h low
- $13.9231
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,088.25
- Transactions
- 10
- Unique traders
- 6
- Buy swaps
- 7
- Sell swaps
- 3
- Unique buyers
- 5
- Unique sellers
- 3
- Buy volume
- $2,502.00
- Sell volume
- $588.00
Fee stack
- Pool fees
- $61.76
- Base gas fees
- $1.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $62.92
- Average cost / trade
- $6.29
- Fees / volume
- 2.037%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 11.7240669 INFQ | $13.6855 | $160.45 | 0x1e9891b…506eed5 | Block 57,947,361tx 0xd0330fa…ce1a8b2log 75 · tick 249988 | |
| Buy | 28.1445233 INFQ | $14.1947 | $399.50 | 0x4a438c7…0bffbbe | Block 57,838,852tx 0xa22d46e…8148e22log 6 · tick 249907 | |
| Sell | 29.6410081 INFQ | $13.6097 | $403.40 | 0x9efc878…d59d605 | Block 57,830,487tx 0xd991abe…af8322alog 22 · tick 250105 | |
| Buy | 48.0326894 INFQ | $14.1054 | $677.52 | 0x1d9e587…5cdda53 | Block 57,806,540tx 0x5379ee6…cc4f7b1log 16 · tick 249901 | |
| Sell | 1.88174419 INFQ | $13.2997 | $25.03 | 0x9dc0f1c…40b1874 | Block 57,733,608tx 0xb6ea8dd…0b9365clog 78 · tick 250238 | |
| Buy | 8.67562186 INFQ | $13.8425 | $120.09 | 0xcd6d31b…4f58355 | Block 57,728,633tx 0x581d2f8…023f514log 22 · tick 250226 | |
| Buy | 22.4603976 INFQ | $13.6945 | $307.58 | 0xcd6d31b…4f58355 | Block 57,728,409tx 0xa5b3083…945acfelog 6 · tick 250286 | |
| Buy | 24.0090064 INFQ | $13.4769 | $323.57 | 0x1e9891b…506eed5 | Block 57,727,660tx 0x478a581…2de6f5blog 15 · tick 250442 | |
| Buy | 25.0180392 INFQ | $13.2532 | $331.57 | 0x9efc878…d59d605 | Block 57,638,130tx 0xb8231e9…31e9ff8log 6 · tick 250607 | |
| Buy | 26.0662087 INFQ | $13.0258 | $339.53 | 0x1e9891b…506eed5 | Block 57,420,174tx 0x1e3ee1d…7c5e809log 6 · tick 250777 | |
| Buy | 23.4185922 INFQ | $12.8117 | $300.03 | 0x60e232c…f0b3b2b | Block 57,203,566tx 0x7419bc8…43b00felog 17 · tick 250953 | |
| Buy | 5.51752265 INFQ | $12.6869 | $70.00 | 0x56a4d1d…542e748 | Block 56,648,886tx 0x056e7cd…febf4e1log 50 · tick 251110 | |
| Sell | 9.35267211 INFQ | $12.1756 | $113.87 | 0xd8470ca…90ad680 | Block 56,090,460tx 0xd4f47cc…d8b2f2dlog 80 · tick 251147 | |
| Buy | 1.2982021 INFQ | $12.7357 | $16.53 | 0xcee2232…f0c9314 | Block 55,736,597tx 0xe0cfd75…c6e8c5dlog 15 · tick 251086 | |
| Buy | 1.33200407 INFQ | $12.7259 | $16.95 | 0x6237e1e…8f7e3d1 | Block 55,622,907tx 0xb1f8760…ef82a7clog 18 · tick 251095 | |
| Buy | 0.928890428 INFQ | $12.7172 | $11.81 | 0xcee2232…f0c9314 | Block 55,474,418tx 0x90a0477…f59fffdlog 161 · tick 251104 | |
| Sell | 96.2803462 INFQ | $12.5814 | $1,211.34 | 0xc945c56…da6a0c4 | Block 54,903,670tx 0x757d633…cf14c79log 21 · tick 251110 | |
| Buy | 14.7983106 INFQ | $13.4838 | $199.54 | 0x0d8521c…d0504d3 | Block 54,804,723tx 0x8028927…5fe4f0dlog 116 · tick 250470 | |
| Sell | 5.02794392 INFQ | $12.8786 | $64.75 | 0x18e3533…c171c9d | Block 54,416,691tx 0xed83e87…478be21log 62 · tick 250572 | |
| Sell | 11.6624179 INFQ | $12.9514 | $151.04 | 0x5be9af3…adc9d66 | Block 54,395,016tx 0x09f2669…a577458log 44 · tick 250538 |
Pool composition
The two token contracts that define this market
Second token
INFQ
Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.