Robinhood Chain · Uniswap

USDG / INFQ

An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars

$12.801+9.53%Aug 31, 2026, 12 AM UTC

$14.1284$11.4651

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000045 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Token 10.0194355289 INFQ0xb853bc8…4118d21

USD price$12.718718 decimals

Rolling activity

Quote perspective: INFQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $12.801
24h high: $12.801
24h low: $12.801

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:54	Sell	0.0119331742 INFQ	$12.2111	$0.15	`0x50c04e4…156ef74`	Block 50,238,458`tx 0x0c965d7…83b4f57`log 20 · tick 251200
Aug 30, 06:54	Sell	0.0119331742 INFQ	$12.2109	$0.15	`0x50c04e4…156ef74`	Block 49,811,362`tx 0x90e274a…d022886`log 11 · tick 251200
Aug 29, 18:54	Sell	0.0119331742 INFQ	$12.2129	$0.15	`0x50c04e4…156ef74`	Block 49,383,373`tx 0xd0438ef…b969c47`log 3 · tick 251200
Aug 29, 06:53	Sell	0.0119331742 INFQ	$12.2105	$0.15	`0x50c04e4…156ef74`	Block 48,955,681`tx 0x924f9eb…7c35ed7`log 3 · tick 251200
Aug 28, 18:53	Sell	0.0119331742 INFQ	$12.21	$0.15	`0x50c04e4…156ef74`	Block 48,527,784`tx 0x66b51a2…202e1fe`log 87 · tick 251200
Aug 28, 06:53	Sell	0.0119331742 INFQ	$13.4936	$0.16	`0x50c04e4…156ef74`	Block 48,099,708`tx 0xa95163f…46f8f97`log 15 · tick 250200
Aug 27, 18:53	Sell	0.0119331742 INFQ	$13.7677	$0.16	`0x50c04e4…156ef74`	Block 47,671,485`tx 0xd3e22d3…daecec7`log 3 · tick 250000
Aug 27, 06:53	Sell	0.0119331742 INFQ	$13.2279	$0.16	`0x50c04e4…156ef74`	Block 47,243,344`tx 0x2159995…2d7ff6f`log 48 · tick 250400
Aug 26, 18:52	Sell	0.0119331742 INFQ	$13.2288	$0.16	`0x50c04e4…156ef74`	Block 46,815,214`tx 0x0e6afe4…e5d936e`log 3 · tick 250400
Aug 26, 06:52	Sell	0.0119331742 INFQ	$13.2267	$0.16	`0x50c04e4…156ef74`	Block 46,387,115`tx 0xcd0b530…c47bfe5`log 20 · tick 250400
Aug 25, 18:52	Sell	0.0119331742 INFQ	$13.227	$0.16	`0x50c04e4…156ef74`	Block 45,958,076`tx 0xe77d6f0…4beb8d0`log 58 · tick 250400
Aug 25, 10:17	Buy	3.72590684 INFQ	$13.4207	$50.00	`0x772890c…6195028`	Block 45,649,608`tx 0x33e8745…fd4e4be`log 14 · tick 250373
Aug 25, 06:51	Sell	0.0119331742 INFQ	$13.0459	$0.16	`0x50c04e4…156ef74`	Block 45,526,921`tx 0x9721a7a…53a1dac`log 29 · tick 250538
Aug 25, 06:19	Buy	3.78806379 INFQ	$13.1997	$50.00	`0x1e9891b…506eed5`	Block 45,507,353`tx 0x51027d5…2a6c249`log 10 · tick 250538
Aug 24, 23:40	Sell	7.66283525 INFQ	$13.0476	$99.98	`0x9efc878…d59d605`	Block 45,269,116`tx 0x770e367…8fef7c5`log 8 · tick 250704
Aug 24, 23:38	Sell	3.83141762 INFQ	$13.3841	$51.28	`0x4a438c7…0bffbbe`	Block 45,267,820`tx 0x6171aee…6cd0b1f`log 14 · tick 250369
Aug 24, 18:51	Sell	0.0119331742 INFQ	$12.4567	$0.15	`0x50c04e4…156ef74`	Block 45,095,875`tx 0x47d56a1…be8c49c`log 6 · tick 251000
Aug 24, 06:51	Sell	0.0119331742 INFQ	$13.2269	$0.16	`0x50c04e4…156ef74`	Block 44,664,463`tx 0xbb31f82…fa6ba3f`log 9 · tick 250400

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INFQ

Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21

INFQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.