First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / INFQ
An indexed onchain market containing INFQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $235.21
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · INFQ close in USD, filtered pair bars
$13.549+0.60%Sep 9, 2026, 12 AM UTC
$13.7109$12.665
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$235.21 total liquidity
Token 00.0948783059 WETH
0x0bd7d30…eacad73USD price$2,479.057518 decimals
Token 1292.45542 INFQ
0xb853bc8…4118d21USD price$12.718718 decimals
Rolling activity
Quote perspective: INFQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.549
- 24h high
- $13.549
- 24h low
- $13.549
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $179.88
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $80.00
- Sell volume
- $100.00
Fee stack
- Pool fees
- $8.81
- Base gas fees
- $0.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $8.95
- Average cost / trade
- $4.47
- Fees / volume
- 4.973%
- Gas / volume
- 0.073%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5.67948757 INFQ | $14.0776 | $79.95 | 0x9f623d1…98815a4 | Block 58,739,326tx 0x7f76071…ad10aa8log 29 · tick 52144 | |
| Sell | 7.76572878 INFQ | $12.8676 | $99.93 | 0x0c947e5…51d0510 | Block 58,574,153tx 0x4c6d7d2…b15b8ddlog 31 · tick 52403 | |
| Buy | 1.06457917 INFQ | $14.3049 | $15.23 | 0x2a818a3…d9e58f1 | Block 57,963,829tx 0xc774acf…55da8a1log 99 · tick 52066 | |
| Buy | 10.5025432 INFQ | $13.9922 | $146.95 | 0x1d9e587…5cdda53 | Block 57,806,540tx 0x5379ee6…cc4f7b1log 38 · tick 52115 | |
| Sell | 6.25829411 INFQ | $12.4559 | $77.95 | 0xc945c56…da6a0c4 | Block 54,903,670tx 0x757d633…cf14c79log 47 · tick 52593 | |
| Buy | 7.29555289 INFQ | $13.7038 | $99.98 | 0xc945c56…da6a0c4 | Block 54,366,021tx 0x8cc2572…495f897log 139 · tick 52038 |
Pool composition
The two token contracts that define this market
Second token
INFQ
Infleqtion0xb853bc83a753342a4f8320ea680b4b1e84118d21How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INFQ issuer, backing model, and network availability remain source-backed on the token record.