Robinhood Chain · Uniswap

IQ / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,591.37
24-hour volume: $201.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IQ close in USD, filtered pair bars

$0.000023−91.78%Sep 13, 2026, 12 AM UTC

$0.000301-$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,591.37 total liquidity

Token 0965,607,956 IQ0x0898d12…77d1e18

USD price$0.0000226618 decimals

Token 126.0242708 INTC0xc72b96e…bc39681

USD price$99.575318 decimals

Rolling activity

Quote perspective: IQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.01%	$28.00
12 hours	-2.64%	$33.00
24 hours	-3.61%	$201.00

Current quote price: $0.00002266
24h high: $0.00002353
24h low: $0.00002266

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $32.56
Transactions: 12
Unique traders: 4
Buy swaps: 8
Sell swaps: 4
Unique buyers: 4
Unique sellers: 4
Buy volume: $0.00
Sell volume: $33.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.05
Fees / volume: 1.694%
Gas / volume: 1.694%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:14	Buy	227.319492 IQ	$0.00002268	$0.01	`0x9d39662…327539a`	Block 61,877,787`tx 0xcaddd2f…d6a5d10`log 69 · tick -153051
Sep 13, 10:14	Buy	454.417425 IQ	$0.00002268	$0.01	`0x9d39662…327539a`	Block 61,877,787`tx 0xcaddd2f…d6a5d10`log 63 · tick -153051
Sep 13, 10:14	Sell	239,586.216 IQ	$0.00002264	$5.43	`0x9d39662…327539a`	Block 61,877,787`tx 0xcaddd2f…d6a5d10`log 58 · tick -153051
Sep 13, 08:46	Buy	940.826147 IQ	$0.00002282	$0.02	`0xf9b56f4…4a01b0e`	Block 61,825,459`tx 0x0069845…d5cbf26`log 13 · tick -153046
Sep 13, 08:46	Buy	1,880.73952 IQ	$0.00002282	$0.04	`0xf9b56f4…4a01b0e`	Block 61,825,459`tx 0x0069845…d5cbf26`log 7 · tick -153046
Sep 13, 08:46	Sell	990,820.059 IQ	$0.0000228	$22.59	`0xf9b56f4…4a01b0e`	Block 61,825,459`tx 0x0069845…d5cbf26`log 2 · tick -153046
Sep 13, 06:25	Buy	149.782008 IQ	$0.00002315	$0.00	`0x372144e…50c4ecc`	Block 61,742,373`tx 0x388fbdc…efbcc88`log 58 · tick -153025
Sep 13, 06:25	Buy	299.417957 IQ	$0.00002315	$0.01	`0x372144e…50c4ecc`	Block 61,742,373`tx 0x388fbdc…efbcc88`log 52 · tick -153025
Sep 13, 06:25	Sell	157,878.006 IQ	$0.00002311	$3.65	`0x372144e…50c4ecc`	Block 61,742,373`tx 0x388fbdc…efbcc88`log 47 · tick -153025
Sep 13, 01:15	Buy	33.0099488 IQ	$0.0000233	$0.00	`0x3cd4323…1db1e27`	Block 61,558,586`tx 0xaf0daaf…4599dff`log 67 · tick -153022
Sep 13, 01:15	Buy	65.9876839 IQ	$0.0000233	$0.00	`0x3cd4323…1db1e27`	Block 61,558,586`tx 0xaf0daaf…4599dff`log 61 · tick -153022
Sep 13, 01:15	Sell	34,798.6597 IQ	$0.00002325	$0.81	`0x3cd4323…1db1e27`	Block 61,558,586`tx 0xaf0daaf…4599dff`log 56 · tick -153022
Sep 12, 17:40	Buy	501.411518 IQ	$0.0000233	$0.01	`0x2abfdc5…acd5232`	Block 61,289,648`tx 0xfc015db…02c847e`log 13 · tick -153021
Sep 12, 17:40	Buy	1,002.33519 IQ	$0.0000233	$0.02	`0x2abfdc5…acd5232`	Block 61,289,648`tx 0xfc015db…02c847e`log 7 · tick -153021
Sep 12, 17:40	Sell	528,309.724 IQ	$0.00002327	$12.29	`0x2abfdc5…acd5232`	Block 61,289,648`tx 0xfc015db…02c847e`log 2 · tick -153021
Sep 12, 17:25	Buy	1,915.76103 IQ	$0.00002333	$0.04	`0x9a60411…994cf19`	Block 61,280,984`tx 0x73874c5…6a6bd75`log 48 · tick -153010
Sep 12, 17:25	Buy	3,829.67518 IQ	$0.00002333	$0.09	`0x9a60411…994cf19`	Block 61,280,984`tx 0x73874c5…6a6bd75`log 42 · tick -153010
Sep 12, 17:25	Sell	2,015,400.5 IQ	$0.00002333	$47.02	`0x9a60411…994cf19`	Block 61,280,984`tx 0x73874c5…6a6bd75`log 37 · tick -153010
Sep 12, 16:19	Buy	679.77775 IQ	$0.00002341	$0.02	`0x178a1db…d0ac76e`	Block 61,241,923`tx 0x0f46e8a…64e57d4`log 49 · tick -152968
Sep 12, 16:19	Buy	1,358.89489 IQ	$0.00002341	$0.03	`0x178a1db…d0ac76e`	Block 61,241,923`tx 0x0f46e8a…64e57d4`log 43 · tick -152968

Pool composition

The two token contracts that define this market

First token

IQ

IQ TEST0x0898d12875e630a2efd215880cb5167e977d1e18

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.