Robinhood Chain · Uniswap

USDG / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,541.05
24-hour volume: $3,108.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$99.8957−3.52%Sep 13, 2026, 12 AM UTC

$107.49$85.1195

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,541.05 total liquidity

Token 012,542.6811 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 140.5468655 INTC0xc72b96e…bc39681

USD price$100.424218 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.27%	$138.00
4 hours	-1.37%	$1,147.00
12 hours	-2.1%	$1,733.00
24 hours	-3.22%	$3,108.00

Current quote price: $99.8957
24h high: $103.2436
24h low: $99.6236

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,649.95
Transactions: 28
Unique traders: 15
Buy swaps: 14
Sell swaps: 14
Unique buyers: 5
Unique sellers: 10
Buy volume: $182.00
Sell volume: $1,469.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.85
Average cost / trade: $0.07
Fees / volume: 0.112%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:34	Buy	0.98344655 INTC	$99.9456	$98.29	`0x13f4872…0a034d1`	Block 61,889,720`tx 0xa435b31…1e7000b`log 34 · tick 230283
Sep 13, 10:12	Buy	0.394733196 INTC	$99.7926	$39.39	`0x97fc693…9b5fc43`	Block 61,876,507`tx 0x3c9dfea…0bc7567`log 37 · tick 230299
Sep 13, 10:05	Buy	0.0000100160414 INTC	$99.8232	$0.00	`0xd435ade…1aa04a8`	Block 61,872,237`tx 0xce150f6…0ac8eaa`log 69 · tick 230306
Sep 13, 09:29	Sell	1.2411133 INTC	$99.6027	$123.62	`0x3d13f90…b3e6323`	Block 61,850,934`tx 0x8fd2996…870c413`log 14 · tick 230306
Sep 13, 09:18	Buy	0.0408207753 INTC	$99.9597	$4.08	`0x01878cd…c85fa11`	Block 61,844,880`tx 0x41a9c7f…a66c01e`log 35 · tick 230285
Sep 13, 09:10	Sell	1.18842155 INTC	$99.7838	$118.59	`0x051079c…f05c859`	Block 61,839,996`tx 0x43bf047…e0b7ab7`log 44 · tick 230286
Sep 13, 08:35	Sell	1.84461678 INTC	$100.0457	$184.55	`0xe6bf054…8118b30`	Block 61,819,197`tx 0x51c8285…cacb7ab`log 34 · tick 230266
Sep 13, 08:29	Sell	1.45271871 INTC	$100.3162	$145.73	`0xe6bf054…8118b30`	Block 61,815,915`tx 0xef479e3…ec0ba03`log 131 · tick 230236
Sep 13, 08:22	Sell	1.37779998 INTC	$100.5814	$138.58	`0xe6bf054…8118b30`	Block 61,811,464`tx 0x2c4d52f…45c226d`log 99 · tick 230211
Sep 13, 07:59	Sell	1.63738628 INTC	$100.8025	$165.05	`0xe6bf054…8118b30`	Block 61,797,633`tx 0xeaf28a0…77fd0da`log 48 · tick 230189
Sep 13, 07:50	Buy	0.00000987258858 INTC	$101.2762	$0.00	`0xd435ade…1aa04a8`	Block 61,792,412`tx 0x29de20f…1e27b0e`log 43 · tick 230161
Sep 13, 07:13	Sell	1.28014081 INTC	$101.0482	$129.36	`0xe6bf054…8118b30`	Block 61,770,313`tx 0xfc1307f…3e0de14`log 29 · tick 230161
Sep 13, 07:05	Buy	0.00000985157087 INTC	$101.4949	$0.00	`0xd435ade…1aa04a8`	Block 61,765,716`tx 0xa295afb…3e2684e`log 75 · tick 230140
Sep 13, 06:28	Sell	1.14806209 INTC	$101.2504	$116.24	`0xd27164a…bdcdc71`	Block 61,743,787`tx 0xbd8cd75…b33d984`log 62 · tick 230140
Sep 13, 06:12	Sell	0.117225444 INTC	$101.3542	$11.88	`0xdf43beb…29e041b`	Block 61,734,255`tx 0x7b4b22e…769d535`log 88 · tick 230121
Sep 13, 06:05	Buy	0.00000983081904 INTC	$101.7022	$0.00	`0xd435ade…1aa04a8`	Block 61,730,026`tx 0xd9fef66…cc06835`log 9 · tick 230119
Sep 13, 05:29	Sell	0.876457868 INTC	$101.4421	$88.91	`0xc9ce2ad…0910ba7`	Block 61,708,684`tx 0x21c2c32…ddacd47`log 14 · tick 230119
Sep 13, 05:20	Buy	0.00000981645723 INTC	$101.8548	$0.00	`0xd435ade…1aa04a8`	Block 61,703,319`tx 0x7a773a0…a37280a`log 2 · tick 230104
Sep 13, 04:35	Buy	0.00000981645739 INTC	$101.8557	$0.00	`0xd435ade…1aa04a8`	Block 61,676,598`tx 0x01e33f4…3c264fc`log 55 · tick 230104
Sep 13, 03:51	Sell	1.44544818 INTC	$101.6472	$146.93	`0x9172765…db82538`	Block 61,650,882`tx 0x823a535…6074413`log 77 · tick 230104

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.