Robinhood Chain · Uniswap

NIGGR / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $784.02
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$100.71+8.77%Sep 12, 2026, 12 AM UTC

$109.03$91.091

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$784.02 total liquidity

Token 0193,653,250 NIGGR0xc1837c4…359b3ce

USD price$0.0000040518 decimals

Token 10.876145266 INTC0xc72b96e…bc39681

USD price$99.575318 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $100.71
24h high: $100.71
24h low: $100.71

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $9.90
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $10.00
Sell volume: $0.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.14
Fees / volume: 1.418%
Gas / volume: 0.418%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 11:40	Sell	2,435,844.15 NIGGR	$0.00000406	$9.90	`0x2827265…dcd861a`	Block 61,077,937`tx 0xcd63e60…b118323`log 79 · tick -170264
Sep 10, 23:59	Buy	1,865,550.91 NIGGR	$0.00000407	$7.58	`0xe49ff83…cf8faac`	Block 59,814,461`tx 0xfcfa994…c386489`log 42 · tick -170008
Sep 10, 21:55	Buy	1,775,718.09 NIGGR	$0.00000408	$7.24	`0xe49ff83…cf8faac`	Block 59,740,901`tx 0x3ab2240…312271f`log 134 · tick -170207
Sep 10, 13:51	Buy	1,981,375.47 NIGGR	$0.00000407	$8.07	`0xa7a21c4…3b75ce5`	Block 59,452,872`tx 0xe5cfe16…a76bf27`log 81 · tick -170394
Sep 09, 00:02	Buy	3,289,287.8 NIGGR	$0.0000042	$13.80	`0x05291cf…3aeca10`	Block 58,103,139`tx 0x2a1d730…045fd21`log 50 · tick -170601
Sep 09, 00:02	Sell	12,232,327.2 NIGGR	$0.0000042	$51.32	`0x361dd1e…337a9f5`	Block 58,103,136`tx 0xfd43642…f4575ac`log 23 · tick -170941
Sep 08, 14:59	Sell	2,356,699.42 NIGGR	$0.00000435	$10.25	`0xb8df65d…da56aa5`	Block 57,780,386`tx 0x2747f60…3d7bb64`log 99 · tick -169662
Sep 08, 01:45	Sell	2,641,832.14 NIGGR	$0.00000433	$11.44	`0x8a7e9d3…e0e1fb5`	Block 57,308,323`tx 0x9921cc0…b7c035f`log 34 · tick -169406
Sep 07, 23:45	Sell	2,723,593.69 NIGGR	$0.00000431	$11.75	`0x33da71b…3458bcf`	Block 57,236,915`tx 0xba407cd…be33140`log 27 · tick -169114
Sep 06, 11:55	Sell	6,490,286.02 NIGGR	$0.00000442	$28.72	`0x1d1eeff…861509a`	Block 55,958,040`tx 0xdb4f07a…4e9406a`log 5 · tick -168810
Sep 05, 13:24	Sell	3,108,839.96 NIGGR	$0.00000472	$14.67	`0xcd9be88…9a52ba3`	Block 55,154,281`tx 0x111b7be…2650c2c`log 51 · tick -168065
Sep 05, 13:22	Sell	7,292,972.58 NIGGR	$0.00000489	$35.65	`0x5e4d871…a3c8a56`	Block 55,153,090`tx 0x617182b…a0a656a`log 49 · tick -167698
Sep 05, 13:22	Sell	6,510,312.64 NIGGR	$0.00000476	$30.97	`0x52de2af…4d67955`	Block 55,153,051`tx 0x100bdfd…0cdee5a`log 70 · tick -166809
Sep 05, 13:22	Buy	18,024,372.8 NIGGR	$0.00000476	$85.73	`0x95d5a1a…2f79f92`	Block 55,153,051`tx 0xfe41791…05e7f67`log 62 · tick -166809
Sep 05, 13:22	Buy	10,458,352.4 NIGGR	$0.00000476	$49.75	`0x361dd1e…337a9f5`	Block 55,153,051`tx 0xdca4b63…9544a96`log 53 · tick -166809
Sep 05, 01:37	Sell	1,770,845.56 NIGGR	$0.0000041	$7.26	`0x6928de0…d8c4c67`	Block 54,733,254`tx 0x6d065f2…291e8b8`log 18 · tick -169406
Sep 04, 14:36	Sell	3,017,774.41 NIGGR	$0.00000415	$12.53	`0xae4611c…3f1973d`	Block 54,341,137`tx 0xb456c88…70983c8`log 45 · tick -169211
Sep 04, 11:02	Sell	2,250,244.16 NIGGR	$0.00000425	$9.57	`0xbfe1c46…8fa9299`	Block 54,214,047`tx 0x2ce2941…f003b68`log 26 · tick -168875
Sep 04, 10:40	Sell	6,090,408.81 NIGGR	$0.00000437	$26.59	`0xf153043…5b62886`	Block 54,201,053`tx 0x1fbf81e…6c5bda3`log 77 · tick -168621
Sep 04, 10:35	Buy	4,541,757.84 NIGGR	$0.00000468	$21.24	`0xb766684…d514703`	Block 54,198,324`tx 0x8f5fcf5…049a530`log 261 · tick -167915

Pool composition

The two token contracts that define this market

First token

NIGGR

NvidiaIntelGmeGoogleReddit0xc1837c4165bfd37d32cc90c02f9bab18e359b3ce

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.