Robinhood Chain · Uniswap

INCEL / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $147,391.74
24-hour volume: $159,987.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INCEL close in USD, filtered pair bars

$0.000856+2726.50%Sep 13, 2026, 12 AM UTC

$0.001438-$0.000105

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$147,391.74 total liquidity

Token 0274,967,690 INCEL0x12d834f…b201e18

USD price$0.0008562518 decimals

Token 11,467.69187 INTC0xc72b96e…bc39681

USD price$100.424218 decimals

Rolling activity

Quote perspective: INCEL

Window	Price change	USD volume
5 min	0%	$2.00
1 hour	+1.36%	$2,153.00
4 hours	+8.81%	$25,946.00
12 hours	+7.55%	$41,175.00
24 hours	-30.43%	$159,987.00

Current quote price: $0.00085625
24h high: $0.00123073
24h low: $0.00076872

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37,460.34
Transactions: 115
Unique traders: 55
Buy swaps: 37
Sell swaps: 78
Unique buyers: 26
Unique sellers: 55
Buy volume: $22,497.00
Sell volume: $14,966.00

Fee stack

Pool fees: Unavailable
Base gas fees: $8.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.82
Average cost / trade: $0.08
Fees / volume: 0.024%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	2,335.71187 INCEL	$0.00085027	$1.99	`0xac3f5da…e1b4d3e`	Block 61,897,917`tx 0xb775013…9df53c6`log 35 · tick -116730
Sep 13, 10:40	Sell	3,388.18682 INCEL	$0.0008503	$2.88	`0x7b6f24b…c833844`	Block 61,892,938`tx 0x3639f03…656b83f`log 79 · tick -116730
Sep 13, 10:40	Buy	356,651.244 INCEL	$0.00086031	$306.83	`0x7b6f24b…c833844`	Block 61,892,938`tx 0x3639f03…656b83f`log 77 · tick -116730
Sep 13, 10:37	Sell	13,326.8113 INCEL	$0.00084638	$11.28	`0x7b6f24b…c833844`	Block 61,891,617`tx 0x9aed283…3ffb764`log 76 · tick -116776
Sep 13, 10:37	Buy	1,402,822.24 INCEL	$0.00085054	$1,193.16	`0x7b6f24b…c833844`	Block 61,891,617`tx 0x9aed283…3ffb764`log 74 · tick -116776
Sep 13, 10:35	Sell	52.0598884 INCEL	$0.00083098	$0.04	`0xbae7c0f…6731cc0`	Block 61,890,462`tx 0xe4733f6…d629cfa`log 17 · tick -116959
Sep 13, 10:35	Buy	5,479.98826 INCEL	$0.0008427	$4.62	`0xbae7c0f…6731cc0`	Block 61,890,462`tx 0xe4733f6…d629cfa`log 15 · tick -116959
Sep 13, 10:29	Sell	105,277.029 INCEL	$0.00083171	$87.56	`0x39e1183…e84291c`	Block 61,886,332`tx 0x96bde14…dcae7b3`log 22 · tick -116960
Sep 13, 10:22	Sell	299,256.713 INCEL	$0.00083392	$249.56	`0x7286d6f…6c7df07`	Block 61,882,656`tx 0xffc976f…202f084`log 28 · tick -116946
Sep 13, 10:12	Sell	42,497.6716 INCEL	$0.00083555	$35.51	`0x3001de3…d183c0d`	Block 61,876,639`tx 0xd1f9415…11e27bc`log 29 · tick -116907
Sep 13, 09:59	Sell	144,683.475 INCEL	$0.00083655	$121.03	`0x538aa8e…5694c4a`	Block 61,868,992`tx 0xd28316e…387911b`log 29 · tick -116902
Sep 13, 09:58	Sell	109.723057 INCEL	$0.00083732	$0.09	`0x22d550b…c112fea`	Block 61,868,224`tx 0xdd40256…47bcd5b`log 83 · tick -116883
Sep 13, 09:58	Buy	11,549.7955 INCEL	$0.0008491	$9.81	`0x22d550b…c112fea`	Block 61,868,224`tx 0xdd40256…47bcd5b`log 81 · tick -116883
Sep 13, 09:57	Sell	140,891.861 INCEL	$0.00083796	$118.06	`0x7e74ea0…a31cc9e`	Block 61,867,729`tx 0x3483312…0696a3c`log 10 · tick -116884
Sep 13, 09:56	Sell	13,194.2663 INCEL	$0.00083874	$11.07	`0xd04205e…cc738ec`	Block 61,866,890`tx 0x6f80476…7a63e7a`log 12 · tick -116866
Sep 13, 09:44	Sell	26,815.1397 INCEL	$0.00083902	$22.50	`0x7b6f24b…c833844`	Block 61,860,031`tx 0xffd3aa4…d1be3b3`log 65 · tick -116864
Sep 13, 09:44	Buy	2,822,646.29 INCEL	$0.00083552	$2,358.39	`0x7b6f24b…c833844`	Block 61,860,031`tx 0xffd3aa4…d1be3b3`log 63 · tick -116864
Sep 13, 09:40	Sell	44,695.8598 INCEL	$0.00080907	$36.16	`0xbcbd9c2…fa9ff5e`	Block 61,857,611`tx 0xe7fd445…064868b`log 39 · tick -117229
Sep 13, 09:39	Sell	414,776.935 INCEL	$0.00081145	$336.57	`0x4fe57f2…842a954`	Block 61,857,339`tx 0x1baac1c…b819091`log 128 · tick -117223
Sep 13, 09:38	Sell	138.319538 INCEL	$0.00081363	$0.11	`0x22d550b…c112fea`	Block 61,856,696`tx 0x65d1c61…1184b64`log 114 · tick -117170

Pool composition

The two token contracts that define this market

First token

INCEL

Incel Inside0x12d834f0780c367909319c73f42310dc0b201e18

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.