Robinhood Chain · Uniswap

WETH / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,283.26
24-hour volume: $6,466.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$100.01−3.10%Sep 13, 2026, 12 AM UTC

$103.53$99.6888

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,283.26 total liquidity

Token 01.32503928 WETH0x0bd7d30…eacad73

USD price$2,477.857318 decimals

Token 158.4328887 INTC0xc72b96e…bc39681

USD price$100.423718 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.14%	$172.00
4 hours	-1.38%	$808.00
12 hours	-2.07%	$1,503.00
24 hours	-3%	$6,466.00

Current quote price: $100.0085
24h high: $104.7981
24h low: $99.3004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,481.04
Transactions: 55
Unique traders: 37
Buy swaps: 10
Sell swaps: 45
Unique buyers: 9
Unique sellers: 29
Buy volume: $679.00
Sell volume: $803.00

Fee stack

Pool fees: $4.44
Base gas fees: $2.34
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.79
Average cost / trade: $0.12
Fees / volume: 0.458%
Gas / volume: 0.158%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Buy	0.990931476 INTC	$100.1541	$99.25	`0x7b6f24b…c833844`	Block 61,891,617`tx 0x9aed283…3ffb764`log 42 · tick 32113
Sep 13, 10:28	Buy	0.0569293077 INTC	$99.944	$5.69	`0x37e7714…f150dfb`	Block 61,885,801`tx 0xb4bb882…c1b4f69`log 4 · tick 32144
Sep 13, 09:59	Sell	0.668479889 INTC	$99.6057	$66.58	`0x538aa8e…5694c4a`	Block 61,868,992`tx 0xd28316e…387911b`log 45 · tick 32146
Sep 13, 09:55	Sell	0.00778630456 INTC	$99.649	$0.78	`0xb3dbe21…08fbd01`	Block 61,866,776`tx 0xd136aaf…ddebe9b`log 25 · tick 32125
Sep 13, 09:44	Buy	1.36098373 INTC	$99.9542	$136.04	`0x7b6f24b…c833844`	Block 61,860,031`tx 0xffd3aa4…d1be3b3`log 59 · tick 32125
Sep 13, 09:42	Sell	0.0300811141 INTC	$99.105	$2.98	`0x0ceb25f…d99b97c`	Block 61,858,941`tx 0x10466aa…f14c3f7`log 164 · tick 32168
Sep 13, 09:41	Sell	0.380140068 INTC	$99.1828	$37.70	`0xa7a21c4…3b75ce5`	Block 61,858,122`tx 0xda88d68…5e1bad9`log 38 · tick 32167
Sep 13, 09:34	Buy	0.743010247 INTC	$99.4837	$73.92	`0x40134d6…cd223ee`	Block 61,853,856`tx 0xfea11ee…e05c4df`log 39 · tick 32155
Sep 13, 09:23	Sell	0.187896253 INTC	$99.5066	$18.70	`0x5f3c282…7f50334`	Block 61,847,673`tx 0xfca3d15…794370d`log 113 · tick 32178
Sep 13, 09:15	Sell	0.0114368782 INTC	$99.5445	$1.14	`0x2e8626d…2af51fc`	Block 61,842,824`tx 0xce0ffbc…9602110`log 208 · tick 32172
Sep 13, 09:09	Sell	0.361840914 INTC	$99.731	$36.09	`0xdb3090d…b1c9df6`	Block 61,839,470`tx 0x28bed69…21a90a8`log 39 · tick 32172
Sep 13, 09:07	Sell	0.0535337335 INTC	$99.8628	$5.35	`0x386dd50…744c49a`	Block 61,837,945`tx 0xc33b962…7b5b058`log 52 · tick 32160
Sep 13, 08:54	Sell	0.0176546942 INTC	$99.7715	$1.76	`0x4390d3a…653aa28`	Block 61,830,551`tx 0x1a72497…4f7600a`log 95 · tick 32159
Sep 13, 08:35	Sell	0.019993884 INTC	$100.0242	$2.00	`0x419f2ec…35d8225`	Block 61,819,403`tx 0x98ea4a2…38c7517`log 29 · tick 32158
Sep 13, 08:35	Sell	0.00306951245 INTC	$99.9903	$0.31	`0x81581b2…a84c69c`	Block 61,819,047`tx 0xbf1cf5c…636b4d9`log 59 · tick 32158
Sep 13, 08:32	Sell	0.0170862785 INTC	$100.2571	$1.71	`0x82035f5…3a0ab08`	Block 61,817,583`tx 0x575a19c…12a11d4`log 15 · tick 32158
Sep 13, 08:19	Sell	0.145750814 INTC	$100.4973	$14.65	`0xcb4a1bd…2be786a`	Block 61,809,635`tx 0xedf165f…bcf40c2`log 29 · tick 32157
Sep 13, 07:16	Sell	0.00801705616 INTC	$100.6343	$0.81	`0xd283ee8…a7f2596`	Block 61,772,281`tx 0x23f5464…55a3aac`log 55 · tick 32152
Sep 13, 07:10	Sell	0.264539635 INTC	$100.7041	$26.64	`0xd712129…969cd24`	Block 61,768,902`tx 0x8db4555…bef023f`log 55 · tick 32152
Sep 13, 07:04	Sell	0.0194908476 INTC	$100.6649	$1.96	`0x0e05661…a534266`	Block 61,765,050`tx 0xad9b488…958872e`log 25 · tick 32144

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.