Robinhood Chain · UniswapV3

USDG / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,091.04
24-hour volume: $4,503.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · INTC close in USD, filtered pair bars

$99.8621−3.00%Sep 13, 2026, 12 AM UTC

$107.32$85.2409

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,091.04 total liquidity

Token 018,092.9931 USDG0x5fc5360…6f1d168

USD price$0.9998926 decimals

Token 1174.640953 INTC0xc72b96e…bc39681

USD price$100.423718 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.2%	$155.00
4 hours	-1.27%	$1,603.00
12 hours	-2.23%	$2,568.00
24 hours	-3.27%	$4,503.00

Current quote price: $99.8621
24h high: $103.2413
24h low: $99.661

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,554.86
Transactions: 39
Unique traders: 37
Buy swaps: 2
Sell swaps: 37
Unique buyers: 2
Unique sellers: 35
Buy volume: $154.00
Sell volume: $2,399.00

Fee stack

Pool fees: $25.55
Base gas fees: $1.90
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $27.45
Average cost / trade: $0.70
Fees / volume: 1.074%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:34	Buy	1.4822887 INTC	$100.0366	$148.28	`0x13f4872…0a034d1`	Block 61,889,720`tx 0xa435b31…1e7000b`log 27 · tick 230286
Sep 13, 09:55	Buy	0.0640850083 INTC	$99.9075	$6.40	`0xac9fa99…d981d6c`	Block 61,866,485`tx 0xeaf86dc…c861b24`log 79 · tick 230301
Sep 13, 09:34	Sell	0.743010247 INTC	$99.4562	$73.90	`0x40134d6…cd223ee`	Block 61,853,856`tx 0xfea11ee…e05c4df`log 43 · tick 230302
Sep 13, 09:14	Sell	0.722969421 INTC	$99.5225	$71.95	`0x568cad0…6f0338b`	Block 61,842,420`tx 0xe3ed2a3…b3870d4`log 66 · tick 230294
Sep 13, 09:12	Sell	0.97416764 INTC	$99.6069	$97.03	`0x8279932…cbaa225`	Block 61,840,776`tx 0x8d1569d…e316625`log 8 · tick 230287
Sep 13, 09:09	Sell	0.143203011 INTC	$99.6656	$14.27	`0x2dcee85…72306c3`	Block 61,839,257`tx 0x19b114e…0960422`log 31 · tick 230277
Sep 13, 08:53	Sell	0.799948925 INTC	$99.7129	$79.77	`0x6c97355…0174dc9`	Block 61,829,824`tx 0x4ec1bc4…3c8a711`log 72 · tick 230276
Sep 13, 08:47	Sell	1.76608719 INTC	$99.8494	$176.34	`0x0792dff…b22956b`	Block 61,826,051`tx 0xebd0e12…0fd212b`log 88 · tick 230267
Sep 13, 08:33	Sell	2.06944173 INTC	$100.0474	$207.04	`0xe6bf054…8118b30`	Block 61,818,205`tx 0x406612f…26c29c2`log 220 · tick 230249
Sep 13, 08:32	Sell	1.19069222 INTC	$100.2119	$119.32	`0x304e366…efb67c7`	Block 61,817,294`tx 0x59fd64f…07d09b8`log 64 · tick 230228
Sep 13, 08:29	Sell	0.679538153 INTC	$100.3062	$68.16	`0xea87c73…84bcaf4`	Block 61,815,824`tx 0xe3e6f92…897fd05`log 25 · tick 230216
Sep 13, 08:23	Sell	1.33652408 INTC	$100.4364	$134.24	`0xe6bf054…8118b30`	Block 61,812,014`tx 0x46d1020…283edb1`log 63 · tick 230209
Sep 13, 08:15	Sell	1.2434188 INTC	$100.5486	$125.02	`0xe6bf054…8118b30`	Block 61,807,289`tx 0x2eb1483…76419fa`log 83 · tick 230195
Sep 13, 07:59	Sell	1.89025873 INTC	$100.7019	$190.35	`0x2d4dbb6…9a395be`	Block 61,797,903`tx 0xb9f4ee4…9a19dd4`log 14 · tick 230183
Sep 13, 07:58	Sell	0.388220938 INTC	$100.8191	$39.14	`0xedd46db…a93a98e`	Block 61,797,336`tx 0xf53382e…e6cc906`log 38 · tick 230163
Sep 13, 07:56	Sell	0.210047204 INTC	$100.8482	$21.18	`0x3e70a02…53930b8`	Block 61,796,247`tx 0x2a3321c…144f4c6`log 48 · tick 230159
Sep 13, 07:52	Sell	0.30704016 INTC	$100.8803	$30.97	`0x1040fb9…f1a5f23`	Block 61,794,005`tx 0x0b2e326…aba6d28`log 50 · tick 230157
Sep 13, 06:30	Sell	2.38172071 INTC	$101.0162	$240.59	`0x20bdea7…ac592b5`	Block 61,744,861`tx 0x3144429…e89af11`log 152 · tick 230154
Sep 13, 06:29	Sell	0.175185855 INTC	$101.1488	$17.72	`0x85c368d…6259f61`	Block 61,744,237`tx 0x94bb8ad…b00c26d`log 77 · tick 230130
Sep 13, 05:47	Sell	1.19672999 INTC	$101.2171	$121.13	`0xa2e1979…9c99e3b`	Block 61,719,416`tx 0x7b524b9…e807f3c`log 37 · tick 230128

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.