Robinhood Chain · PonsV2

CHIPPY / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30.82
24-hour volume: $162.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CHIPPY close in USD, filtered pair bars

$0.000004−19.23%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30.82 total liquidity

Token 0992,458,713 CHIPPY0xe6955fe…ebebb7e

USD price$0.0000042418 decimals

Token 10.308590712 INTC0xc72b96e…bc39681

USD price$99.878818 decimals

Rolling activity

Quote perspective: CHIPPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.3%	$105.00
24 hours	-2.17%	$162.00

Current quote price: $0.00000424
24h high: $0.00000439
24h low: $0.00000418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $105.46
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $29.00
Sell volume: $76.00

Fee stack

Pool fees: $1.05
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.13
Average cost / trade: $0.57
Fees / volume: 1.074%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:35	Buy	6,905,909.29 CHIPPY	$0.00000425	$29.34	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 105
Sep 13, 00:46	Sell	17,877,935.9 CHIPPY	$0.00000426	$76.12	`0x6df7208…480ae08`	Block 61,541,208`tx 0xdec4372…14bf64e`log 11
Sep 12, 20:35	Sell	6,473,599.17 CHIPPY	$0.00000436	$28.25	`0xd91abf0…ceafb56`	Block 61,392,926`tx 0xea1c217…ea618c3`log 142
Sep 12, 16:35	Buy	6,473,599.17 CHIPPY	$0.00000441	$28.53	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 212
Sep 12, 10:34	Sell	6,473,599.17 CHIPPY	$0.00000436	$28.21	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 123
Sep 12, 06:34	Buy	6,473,599.17 CHIPPY	$0.00000441	$28.53	`0xd91abf0…ceafb56`	Block 60,896,682`tx 0x1ccb67f…18787d2`log 235
Sep 11, 14:21	Buy	17,877,935.9 CHIPPY	$0.00000433	$77.34	`0x6df7208…480ae08`	Block 60,322,989`tx 0x2f97cae…7484e49`log 144
Sep 11, 11:17	Buy	576,178.075 CHIPPY	$0.00000414	$2.38	`0x9e89fc0…4767559`	Block 60,215,391`tx 0x5105b65…adae693`log 53
Sep 11, 11:17	Buy	59,199.7087 CHIPPY	$0.00000414	$0.25	`0xef94cd4…2043b8c`	Block 60,215,388`tx 0xb9b9be7…bb457e2`log 71
Sep 11, 11:14	Sell	79,170,880.3 CHIPPY	$0.00000445	$352.10	`0x826c681…07a84f6`	Block 60,213,671`tx 0x039539d…9f4d56f`log 27
Sep 11, 06:48	Sell	39,225,387.5 CHIPPY	$0.00000501	$196.42	`0xe3479b4…12198ec`	Block 60,056,599`tx 0x79e680b…5e25937`log 39
Sep 10, 23:16	Buy	39,225,387.5 CHIPPY	$0.00000507	$198.93	`0xe3479b4…12198ec`	Block 59,788,728`tx 0x473b8e9…1fc8069`log 61
Sep 10, 23:15	Sell	20,583,670.2 CHIPPY	$0.00000492	$101.19	`0x59cc91a…7a91e9c`	Block 59,788,139`tx 0xc089102…2ade617`log 38
Sep 10, 23:14	Sell	28,592,049 CHIPPY	$0.00000519	$148.49	`0xd657bf1…2dfe3c5`	Block 59,787,941`tx 0x61680d9…25a354e`log 20
Sep 10, 23:14	Buy	28,592,049 CHIPPY	$0.00000525	$149.98	`0xd657bf1…2dfe3c5`	Block 59,787,935`tx 0x902f115…2bb1037`log 71
Sep 10, 23:14	Buy	79,170,880.3 CHIPPY	$0.00000467	$369.61	`0x826c681…07a84f6`	Block 59,787,935`tx 0x5455b4b…4e9f83a`log 33
Sep 10, 23:14	Sell	76,524,649.4 CHIPPY	$0.00000461	$352.65	`0x6308429…8246fa1`	Block 59,787,933`tx 0x9c32fdc…ac61b6f`log 27
Sep 10, 23:14	Sell	7,874,556.88 CHIPPY	$0.00000504	$39.71	`0x4e8c7f2…6f61d12`	Block 59,787,863`tx 0xaa90ed1…1224c59`log 64
Sep 10, 23:14	Sell	5,560,903.19 CHIPPY	$0.00000512	$28.47	`0x43f67b6…c674fe2`	Block 59,787,863`tx 0x073b592…050f137`log 49
Sep 10, 23:14	Sell	7,437,116.72 CHIPPY	$0.00000519	$38.64	`0xea670f1…70f7512`	Block 59,787,863`tx 0x77b57c2…2903f34`log 34

Pool composition

The two token contracts that define this market

First token

CHIPPY

Intel's Mascot0xe6955fede8712bb6991c645f07fbb06e6ebebb7e

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.