Robinhood Chain · Uniswap

PRESS / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $706.18
24-hour volume: $29.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.00098+0.21%Sep 12, 2026, 12 AM UTC

$0.000982$0.000967

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$706.18 total liquidity

Token 0475,017.361 PRESS0x1a7402c…9baa81e

USD price$0.0009705118 decimals

Token 17.09190882 INTC0xc72b96e…bc39681

USD price$99.575318 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.11%	$29.00

Current quote price: $0.00098032
24h high: $0.00098032
24h low: $0.00096954

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $28.55
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $29.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.096%
Gas / volume: 0.096%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:24	Buy	29,265.9704 PRESS	$0.00097566	$28.55	`0x7895795…3e21c88`	Block 61,492,433`tx 0xa30c5ae…a7e4888`log 64 · tick -115613
Sep 11, 18:07	Sell	20,930.4636 PRESS	$0.00097284	$20.36	`0x22f4c70…2ef096a`	Block 60,456,201`tx 0x4f8d2c4…1b53aa0`log 14 · tick -115709
Sep 11, 16:05	Sell	13,214.4423 PRESS	$0.00098435	$13.01	`0xc06ebbe…fae264b`	Block 60,384,246`tx 0x0a6354d…2c1ab0c`log 11 · tick -115641
Sep 11, 12:28	Sell	23,780.4036 PRESS	$0.00096668	$22.99	`0xc4c601c…10f0b6f`	Block 60,257,366`tx 0xfdbb9b3…4bb1937`log 22 · tick -115597
Sep 11, 06:46	Sell	28,875.7178 PRESS	$0.00096779	$27.95	`0xc4c601c…10f0b6f`	Block 60,055,250`tx 0x49a7d8c…800ed16`log 58 · tick -115520
Sep 11, 00:17	Buy	26,313.1904 PRESS	$0.0009595	$25.25	`0x8529e9b…1b0dd54`	Block 59,825,454`tx 0xbb85a88…8f466a4`log 93 · tick -115425
Sep 10, 14:30	Buy	25,024.871 PRESS	$0.00096453	$24.14	`0xe5f0d6d…2af6ad8`	Block 59,476,083`tx 0x9e5830c…63c2278`log 127 · tick -115511
Sep 10, 13:53	Buy	21,590.9898 PRESS	$0.0009612	$20.75	`0xce74905…da72b42`	Block 59,453,920`tx 0x6252494…ee94c3a`log 208 · tick -115593
Sep 10, 13:51	Buy	17,353.993 PRESS	$0.00096036	$16.67	`0xdaf4174…2b37b31`	Block 59,452,555`tx 0xa8a912d…2a28aca`log 155 · tick -115664
Sep 10, 12:21	Buy	20,672.927 PRESS	$0.00097547	$20.17	`0x99e5e7c…721d07d`	Block 59,399,416`tx 0xaeba64c…34d14c4`log 26 · tick -115720
Sep 10, 05:45	Sell	20,366.3176 PRESS	$0.0009827	$20.01	`0xfbde872…6d6eb24`	Block 59,163,706`tx 0x2ffd9a8…0860f54`log 55 · tick -115787
Sep 10, 02:39	Buy	56,516.0918 PRESS	$0.00097772	$55.26	`0x3cea32a…538a763`	Block 59,053,338`tx 0x84e6eee…57507e3`log 31 · tick -115721
Sep 09, 22:56	Buy	28,440.8797 PRESS	$0.00097381	$27.70	`0x6f97b7d…332e172`	Block 58,920,429`tx 0x268ef05…fa6eba5`log 147 · tick -115903
Sep 09, 21:28	Sell	59,396.7546 PRESS	$0.00097851	$58.12	`0x370fffa…1ca5f33`	Block 58,867,748`tx 0x757543a…0d61269`log 199 · tick -115995
Sep 09, 21:25	Sell	25,976.0618 PRESS	$0.00099205	$25.77	`0xbb2a69a…7bfb26e`	Block 58,866,078`tx 0xe533340…6a0a45a`log 100 · tick -115804
Sep 09, 20:54	Buy	49,095.8573 PRESS	$0.00098839	$48.53	`0x0a45dcd…fc32c25`	Block 58,847,877`tx 0xbe7810d…a5a47ca`log 120 · tick -115720
Sep 09, 20:54	Buy	36,368.4302 PRESS	$0.00097489	$35.46	`0x0a45dcd…fc32c25`	Block 58,847,558`tx 0x984393e…1d6ce01`log 12 · tick -115878
Sep 09, 20:42	Buy	23,843.1112 PRESS	$0.00096553	$23.02	`0x68c1beb…909d93f`	Block 58,840,881`tx 0xd7c60e7…69969a0`log 41 · tick -115995
Sep 09, 20:30	Sell	25,765.7442 PRESS	$0.00096598	$24.89	`0x0a45dcd…fc32c25`	Block 58,833,478`tx 0xb339034…a355fff`log 109 · tick -116071
Sep 09, 19:56	Sell	44,442.0644 PRESS	$0.00097695	$43.42	`0x3cea32a…538a763`	Block 58,813,068`tx 0x7f28c2c…9c25454`log 61 · tick -115989

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.