Robinhood Chain · Rialto

USDG / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $831.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · INTC close in USD, filtered pair bars

$101.20−1.96%Sep 13, 2026, 12 AM UTC

$107.63$85.4459

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 10 INTC0xc72b96e…bc39681

USD price$100.358318 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.7%	$10.00
24 hours	-2.14%	$831.00

Current quote price: $101.203
24h high: $103.4123
24h low: $101.203

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.12
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $10.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:43	Buy	0.0988751863 INTC	$101.203	$10.01	`0xdaaf659…fdde7af`	Block 61,717,241`tx 0xfb0ede4…85c513b`log 45
Sep 12, 16:16	Buy	3.87155893 INTC	$103.3377	$400.08	`0x4085daf…50b9dbc`	Block 61,240,019`tx 0xc029695…fb03106`log 40
Sep 12, 12:20	Buy	0.195588377 INTC	$103.2436	$20.19	`0xbe5e5cb…fcbd1e4`	Block 61,101,604`tx 0x0263a0e…5dbcbfc`log 61
Sep 12, 11:57	Buy	3.87305219 INTC	$103.2759	$399.99	`0x4085daf…50b9dbc`	Block 61,087,734`tx 0xdba777b…448fa47`log 28
Sep 12, 05:37	Buy	0.00390806444 INTC	$103.4123	$0.40	`0x39adb8a…bfdb7c4`	Block 60,862,979`tx 0xd4a2720…2b38254`log 253
Sep 12, 04:52	Buy	0.00340695023 INTC	$103.309	$0.35	`0x39adb8a…bfdb7c4`	Block 60,836,432`tx 0x01a5f85…5c71d5e`log 214
Sep 12, 04:46	Buy	0.00244132246 INTC	$103.3768	$0.25	`0x39adb8a…bfdb7c4`	Block 60,832,752`tx 0xb0588d2…db0553c`log 342
Sep 12, 03:16	Buy	0.0117180269 INTC	$103.3527	$1.21	`0x39adb8a…bfdb7c4`	Block 60,779,782`tx 0xf0995ec…f5a9466`log 265
Sep 12, 03:14	Buy	0.00571146181 INTC	$103.5799	$0.59	`0x39adb8a…bfdb7c4`	Block 60,778,519`tx 0x551d0e4…4a85470`log 249
Sep 12, 02:55	Buy	0.00460953882 INTC	$103.3294	$0.48	`0x39adb8a…bfdb7c4`	Block 60,767,062`tx 0x0d51315…5701393`log 390
Sep 12, 02:37	Buy	0.00395753188 INTC	$103.3676	$0.41	`0x39adb8a…bfdb7c4`	Block 60,756,835`tx 0x19261bb…a891b78`log 305
Sep 12, 02:35	Buy	0.0102527158 INTC	$103.3649	$1.06	`0x39adb8a…bfdb7c4`	Block 60,755,590`tx 0x14da2e1…a3cc5b8`log 278
Sep 12, 01:15	Buy	0.0230780364 INTC	$103.5195	$2.39	`0x39adb8a…bfdb7c4`	Block 60,708,063`tx 0x9af3c4b…4b60f78`log 266
Sep 12, 01:14	Buy	0.00854829141 INTC	$103.5112	$0.88	`0x39adb8a…bfdb7c4`	Block 60,707,421`tx 0x94f9614…7624e4b`log 333
Sep 12, 01:08	Buy	0.0103535195 INTC	$103.2606	$1.07	`0x39adb8a…bfdb7c4`	Block 60,704,387`tx 0xf27f3d6…8e3bf50`log 279
Sep 12, 01:07	Buy	0.0082066424 INTC	$103.261	$0.85	`0x39adb8a…bfdb7c4`	Block 60,703,738`tx 0x624d677…c768da3`log 313
Sep 12, 01:05	Buy	0.00679257414 INTC	$103.4924	$0.70	`0x39adb8a…bfdb7c4`	Block 60,702,518`tx 0x30d595d…503b0db`log 321
Sep 12, 00:56	Buy	0.00442884286 INTC	$103.0911	$0.46	`0x39adb8a…bfdb7c4`	Block 60,697,092`tx 0x006b03c…4d54384`log 334
Sep 12, 00:54	Buy	0.00679734477 INTC	$103.4672	$0.70	`0x39adb8a…bfdb7c4`	Block 60,695,849`tx 0x2d8cd23…d2771e3`log 280
Sep 12, 00:50	Buy	0.00293790021 INTC	$103.4551	$0.30	`0x39adb8a…bfdb7c4`	Block 60,693,416`tx 0xc65e429…2228360`log 248

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.