Robinhood Chain · PonsV2

CHOGE / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23.59
24-hour volume: $65.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CHOGE close in USD, filtered pair bars

$0.000004+0.45%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23.59 total liquidity

Token 0994,249,760 CHOGE0xd9fc45d…a580931

USD price$0.000004218 decimals

Token 10.234876891 INTC0xc72b96e…bc39681

USD price$100.424218 decimals

Rolling activity

Quote perspective: CHOGE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.63%	$32.00
24 hours	-0.5%	$65.00

Current quote price: $0.0000042
24h high: $0.00000426
24h low: $0.0000042

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $32.32
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $16.00
Sell volume: $16.00

Fee stack

Pool fees: $0.32
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.38
Average cost / trade: $0.19
Fees / volume: 1.173%
Gas / volume: 0.173%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	3,805,296.53 CHOGE	$0.00000421	$16.04	`0xd91abf0…ceafb56`	Block 61,748,284`tx 0xad4157b…3e93e8b`log 85
Sep 13, 02:35	Buy	3,805,296.53 CHOGE	$0.00000428	$16.28	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 159
Sep 12, 20:35	Sell	3,805,296.53 CHOGE	$0.00000424	$16.14	`0xd91abf0…ceafb56`	Block 61,392,926`tx 0xea1c217…ea618c3`log 189
Sep 12, 16:35	Buy	3,805,296.53 CHOGE	$0.00000428	$16.30	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 266
Sep 12, 10:34	Sell	6,213,943.57 CHOGE	$0.00000425	$26.38	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 170
Sep 12, 07:27	Buy	5,750,239.83 CHOGE	$0.0000043	$24.70	`0xa7b69b5…b459e84`	Block 60,927,931`tx 0xc238904…4cd262a`log 68
Sep 12, 06:34	Buy	6,213,943.57 CHOGE	$0.00000424	$26.37	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 109
Sep 11, 22:39	Sell	11,087,589.1 CHOGE	$0.00000423	$46.92	`0x87e53f6…01b2c34`	Block 60,616,229`tx 0x2286d43…fa94403`log 5
Sep 11, 20:44	Sell	33,287,374.2 CHOGE	$0.00000442	$147.18	`0xd657bf1…2dfe3c5`	Block 60,548,741`tx 0xe31a9f3…0b70045`log 3
Sep 11, 14:44	Buy	33,287,374.2 CHOGE	$0.00000448	$149.25	`0xd657bf1…2dfe3c5`	Block 60,336,831`tx 0x4986e7e…dc43d96`log 84
Sep 11, 14:44	Buy	11,087,589.1 CHOGE	$0.00000428	$47.51	`0x87e53f6…01b2c34`	Block 60,336,831`tx 0xfbb3054…a73e10b`log 6
Sep 11, 14:44	Sell	138,709,668 CHOGE	$0.00000487	$675.92	`0x7b444d2…c3cedf2`	Block 60,336,828`tx 0x0b2c485…dbb7d66`log 131
Sep 11, 14:44	Sell	47,681,448.3 CHOGE	$0.00000599	$285.57	`0x34cce16…8998ff4`	Block 60,336,810`tx 0x0fe63bc…dc1dff5`log 112
Sep 11, 14:44	Sell	38,578,626.4 CHOGE	$0.00000666	$256.77	`0x0b07aa9…780437c`	Block 60,336,810`tx 0x695961a…593b6ac`log 97
Sep 11, 14:44	Sell	33,810,481.5 CHOGE	$0.00000731	$247.01	`0x0ff3324…a3de7b5`	Block 60,336,810`tx 0x7c8cfd9…4b34529`log 82
Sep 11, 14:44	Sell	28,175,401.3 CHOGE	$0.00000794	$223.74	`0x2dc1e93…a6a2f3a`	Block 60,336,810`tx 0xeef04e0…b8863bd`log 67
Sep 11, 14:44	Buy	286,955,625 CHOGE	$0.00000595	$1,707.51	`0x7b444d2…c3cedf2`	Block 60,336,716`tx 0x193f44c…67bf18e`log 50

Pool composition

The two token contracts that define this market

First token

CHOGE

Chip Doge0xd9fc45d299a9dcfd5f6a36c708d50c6f1a580931

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.