Robinhood Chain · Uniswap

SHROOM / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,284.08
24-hour volume: $233.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$89.8608−6.55%Sep 13, 2026, 12 AM UTC

$118.89$87.2217

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,284.08 total liquidity

Token 0153,885.572 SHROOM0xab093de…d645b29

USD price$0.0083443618 decimals

Token 110.1002681 INTC0xc72b96e…bc39681

USD price$99.590918 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.28%	$44.00
12 hours	-2.07%	$84.00
24 hours	-22.02%	$233.00

Current quote price: $89.8608
24h high: $115.2391
24h low: $88.377

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $83.97
Transactions: 6
Unique traders: 6
Buy swaps: 5
Sell swaps: 1
Unique buyers: 5
Unique sellers: 1
Buy volume: $63.00
Sell volume: $21.00

Fee stack

Pool fees: $8.40
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.52
Average cost / trade: $1.42
Fees / volume: 10.146%
Gas / volume: 0.146%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:44	Sell	2,586.46055 SHROOM	$0.00721041	$18.65	`0x5cb9ed3…f2806ba`	Block 61,860,190`tx 0x6f72379…efaa92f`log 14 · tick -94310
Sep 13, 09:24	Sell	987.95565 SHROOM	$0.00732396	$7.24	`0x4cceef8…d703a6a`	Block 61,847,969`tx 0xf727d9e…992c1d9`log 5 · tick -94000
Sep 13, 09:23	Sell	2,457.85253 SHROOM	$0.00740231	$18.19	`0x5f3c282…7f50334`	Block 61,847,673`tx 0xfca3d15…794370d`log 108 · tick -93881
Sep 13, 08:19	Sell	1,347.39429 SHROOM	$0.00777814	$10.48	`0x8f56032…a3256ea`	Block 61,809,733`tx 0xe74948e…05079bc`log 12 · tick -93580
Sep 13, 08:19	Sell	1,106.39843 SHROOM	$0.00787361	$8.71	`0x1fc0739…1a9446c`	Block 61,809,411`tx 0x856bb7b…a68f6ed`log 47 · tick -93414
Sep 13, 02:53	Buy	2,024.26487 SHROOM	$0.010226	$20.70	`0xc305b5f…2c1bc9b`	Block 61,616,441`tx 0xc0c4dfb…6a110de`log 52 · tick -93276
Sep 12, 18:56	Sell	1,893.18452 SHROOM	$0.00794022	$15.03	`0xf681f76…d92de63`	Block 61,334,414`tx 0x9dd4f72…25a8680`log 117 · tick -93555
Sep 12, 18:55	Sell	2,274.05299 SHROOM	$0.00811188	$18.45	`0x20ba65c…67b0fea`	Block 61,334,120`tx 0x05639b5…d22983a`log 212 · tick -93321
Sep 12, 18:50	Sell	3,310.48843 SHROOM	$0.00849547	$28.12	`0x6f97b7d…332e172`	Block 61,330,743`tx 0x1b551a9…1e57227`log 347 · tick -93035
Sep 12, 18:42	Sell	1,980.93945 SHROOM	$0.0087037	$17.24	`0x5bcd062…9478e25`	Block 61,326,404`tx 0x29c0ce8…a0bbd32`log 2 · tick -92611
Sep 12, 18:41	Sell	1,589.24974 SHROOM	$0.0089381	$14.20	`0xfad5025…c44b8d9`	Block 61,325,432`tx 0xe556501…7ac57ca`log 101 · tick -92353
Sep 12, 13:18	Sell	1,112.52275 SHROOM	$0.00922592	$10.26	`0x8debbf0…92eb5ad`	Block 61,135,843`tx 0xffe95ca…dcf0e57`log 48 · tick -92144
Sep 12, 13:16	Sell	1,063.44352 SHROOM	$0.00928934	$9.88	`0xa397284…e2a3090`	Block 61,134,940`tx 0xd2775d6…61d0f39`log 33 · tick -91996
Sep 12, 13:14	Sell	1,305.54111 SHROOM	$0.00953418	$12.45	`0xe083baa…687b6f7`	Block 61,133,586`tx 0x3914ba1…df01517`log 155 · tick -91854
Sep 12, 13:06	Sell	613.524855 SHROOM	$0.00954834	$5.86	`0x98666f3…684cb86`	Block 61,128,736`tx 0x9f166c7…c4be8b6`log 37 · tick -91678
Sep 12, 13:04	Sell	1,824.69443 SHROOM	$0.00977903	$17.84	`0xd712120…d036223`	Block 61,127,629`tx 0x2e524bd…80be725`log 17 · tick -91594
Sep 12, 08:08	Buy	1,028.85771 SHROOM	$0.012439	$12.80	`0x4638f5b…e8a6c78`	Block 60,952,260`tx 0x0225c4a…ffdb3a3`log 67 · tick -91344
Sep 12, 07:42	Buy	1,307.66031 SHROOM	$0.012311	$16.10	`0x700ca4b…5e39f8f`	Block 60,936,815`tx 0x4297b5e…118b625`log 26 · tick -91502
Sep 12, 05:23	Buy	1,455.77959 SHROOM	$0.012099	$17.61	`0xd712120…9f29b96`	Block 60,854,756`tx 0xf7fb70c…bfe867a`log 45 · tick -91699
Sep 12, 05:15	Buy	899.252342 SHROOM	$0.011788	$10.60	`0x0a6ae2a…0cb6d5c`	Block 60,849,848`tx 0xf3af350…8d8affc`log 131 · tick -91917

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.