Robinhood Chain · Uniswap

USDG / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $133.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$100.42+1.42%Sep 13, 2026, 12 AM UTC

$106.72$98.313

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.001814 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 10.000000000000001799 INTC0xc72b96e…bc39681

USD price$99.958618 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.46%	$2.00
4 hours	-1.76%	$26.00
12 hours	-2.34%	$74.00
24 hours	-2.28%	$133.00

Current quote price: $100.4242
24h high: $103.3822
24h low: $100.264

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $56.67
Transactions: 9
Unique traders: 9
Buy swaps: 3
Sell swaps: 6
Unique buyers: 3
Unique sellers: 6
Buy volume: $14.00
Sell volume: $43.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.92
Average cost / trade: $0.10
Fees / volume: 1.624%
Gas / volume: 1.574%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	0.0195781158 INTC	$100.4242	$1.97	`0xac3f5da…e1b4d3e`	Block 61,897,917`tx 0xb775013…9df53c6`log 66 · tick 230274
Sep 13, 09:21	Sell	0.0417662773 INTC	$100.0875	$4.18	`0xb066bdb…157ba43`	Block 61,846,266`tx 0xb93fe20…e2fe5bc`log 39 · tick 230264
Sep 13, 09:04	Sell	0.198010267 INTC	$100.7393	$19.95	`0xe69ce45…34bb2a3`	Block 61,836,398`tx 0x403ce85…401e987`log 66 · tick 230242
Sep 13, 06:13	Buy	0.0248793823 INTC	$102.2231	$2.54	`0x2584cfa…37638b5`	Block 61,735,164`tx 0xc58852c…8a8efb9`log 39 · tick 230140
Sep 13, 06:11	Sell	0.0967023725 INTC	$101.3567	$9.80	`0xdf43beb…29e041b`	Block 61,733,863`tx 0x1835d52…abbc2fd`log 69 · tick 230153
Sep 13, 03:50	Sell	0.0226228813 INTC	$102.6818	$2.32	`0x59408c3…04cadc3`	Block 61,649,989`tx 0x9e99bc9…ba1b1fc`log 136 · tick 230103
Sep 13, 02:48	Sell	0.0538515734 INTC	$101.8852	$5.49	`0x2c8c515…3d4a71a`	Block 61,613,171`tx 0x9879fc3…8cfec59`log 36 · tick 230091
Sep 13, 01:30	Buy	0.00800690698 INTC	$102.1098	$0.82	`0x9220120…01fd64a`	Block 61,567,202`tx 0xa795765…31fad0f`log 27 · tick 230063
Sep 13, 00:29	Buy	0.0948350701 INTC	$101.8329	$9.66	`0x2a9261f…a13c212`	Block 61,531,439`tx 0x0883e57…34d580e`log 90 · tick 230067
Sep 12, 23:56	Sell	0.1652988 INTC	$101.9155	$16.85	`0x9a87363…38caf95`	Block 61,511,759`tx 0x08d5329…407477a`log 78 · tick 230117
Sep 12, 20:35	Buy	0.0405074341 INTC	$102.3571	$4.15	`0x8cd1d3c…1c3bac0`	Block 61,393,036`tx 0xc4a1d72…913543f`log 22 · tick 230032
Sep 12, 20:28	Sell	0.0272722026 INTC	$102.2111	$2.79	`0x16bb33f…a2a216d`	Block 61,388,835`tx 0x6778972…5af8075`log 55 · tick 230053
Sep 12, 19:40	Sell	0.112105007 INTC	$102.5742	$11.50	`0x6672fdb…b92f2cf`	Block 61,360,493`tx 0x413074a…42fefc0`log 92 · tick 230039
Sep 12, 18:02	Sell	0.0207656769 INTC	$102.9225	$2.14	`0x62f0e5e…0d8bf86`	Block 61,302,607`tx 0xbc7ef99…ad5e984`log 45 · tick 229981
Sep 12, 17:44	Sell	0.0650845721 INTC	$102.8497	$6.69	`0xd436894…22aa332`	Block 61,291,952`tx 0x409c8d8…b5f2214`log 47 · tick 229971
Sep 12, 17:40	Sell	0.021250292 INTC	$103.3777	$2.20	`0x000f475…87e7384`	Block 61,289,374`tx 0x823e097…c79e989`log 125 · tick 229938
Sep 12, 17:27	Sell	0.0315134814 INTC	$103.5071	$3.26	`0xa9d4739…efe146f`	Block 61,281,622`tx 0x9736005…5fcd963`log 31 · tick 229927
Sep 12, 16:41	Buy	0.131265572 INTC	$103.3519	$13.57	`0x97fc693…9b5fc43`	Block 61,254,769`tx 0xc27cfd3…4fd25fb`log 202 · tick 229911
Sep 12, 16:35	Sell	0.0640579965 INTC	$103.0691	$6.60	`0xd436894…22aa332`	Block 61,251,009`tx 0xe1ca663…e9de291`log 32 · tick 229978
Sep 12, 16:08	Buy	0.02653669 INTC	$102.7945	$2.73	`0x679273f…e73f3e4`	Block 61,235,030`tx 0x1e91af7…1d7dd88`log 53 · tick 229946

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.