Robinhood Chain · AerodromeSlipstream

USDG / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,364.48
24-hour volume: $15,947.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · INTC close in USD, filtered pair bars

$99.887−2.93%Sep 13, 2026, 12 AM UTC

$107.34$85.1718

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,364.48 total liquidity

Token 08,365.1194 USDG0x5fc5360…6f1d168

USD price$0.9999246 decimals

Token 182.8727585 INTC0xc72b96e…bc39681

USD price$100.423718 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.26%	$1,262.00
4 hours	-1.29%	$5,435.00
12 hours	-2.25%	$8,753.00
24 hours	-3.23%	$15,947.00

Current quote price: $99.887
24h high: $103.2214
24h low: $99.6109

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,640.14
Transactions: 37
Unique traders: 29
Buy swaps: 4
Sell swaps: 33
Unique buyers: 4
Unique sellers: 25
Buy volume: $1,262.00
Sell volume: $7,382.00

Fee stack

Pool fees: $25.92
Base gas fees: $1.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $27.85
Average cost / trade: $0.75
Fees / volume: 0.322%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Buy	5.44411182 INTC	$100.1308	$545.12	`0x7b6f24b…c833844`	Block 61,891,617`tx 0x9aed283…3ffb764`log 55 · tick 230279
Sep 13, 10:34	Buy	6.70866114 INTC	$100.0406	$671.14	`0x13f4872…0a034d1`	Block 61,889,720`tx 0xa435b31…1e7000b`log 14 · tick 230291
Sep 13, 09:58	Buy	0.267717264 INTC	$99.922	$26.75	`0x88ec6b1…b485750`	Block 61,868,370`tx 0x7ade4bb…7a6dc07`log 9 · tick 230306
Sep 13, 09:56	Buy	0.192823638 INTC	$99.9085	$19.26	`0x8279932…cbaa225`	Block 61,867,037`tx 0x6d46a53…69b2d29`log 114 · tick 230306
Sep 13, 09:32	Sell	6.77001468 INTC	$99.4034	$672.96	`0xe6bf054…8118b30`	Block 61,852,836`tx 0x1b842e1…3ef1665`log 68 · tick 230307
Sep 13, 09:29	Sell	2.10974166 INTC	$99.49	$209.90	`0xa2e1979…9c99e3b`	Block 61,851,149`tx 0x07483a4…ac80eac`log 26 · tick 230292
Sep 13, 09:13	Sell	0.993801186 INTC	$99.5724	$98.96	`0x2a598e2…745afc8`	Block 61,841,735`tx 0x3b6ddb5…52f0479`log 22 · tick 230287
Sep 13, 09:12	Sell	0.0449596977 INTC	$99.6414	$4.48	`0x9eaf4bb…8f8d7b2`	Block 61,840,871`tx 0x2979987…d2e9c7b`log 41 · tick 230274
Sep 13, 08:53	Sell	0.799948925 INTC	$99.6993	$79.75	`0x6c97355…0174dc9`	Block 61,829,824`tx 0x4ec1bc4…3c8a711`log 66 · tick 230273
Sep 13, 08:47	Sell	1.32208441 INTC	$99.8495	$132.01	`0x0792dff…b22956b`	Block 61,826,051`tx 0xebd0e12…0fd212b`log 92 · tick 230262
Sep 13, 08:33	Sell	1.74570579 INTC	$100.061	$174.68	`0xe6bf054…8118b30`	Block 61,818,205`tx 0x406612f…26c29c2`log 224 · tick 230244
Sep 13, 08:29	Sell	3.53479058 INTC	$100.232	$354.30	`0xe6bf054…8118b30`	Block 61,815,915`tx 0xef479e3…ec0ba03`log 136 · tick 230221
Sep 13, 08:27	Sell	2.27846201 INTC	$100.3102	$228.55	`0x793b116…4e333da`	Block 61,814,496`tx 0x422890d…6c973c6`log 57 · tick 230210
Sep 13, 08:23	Sell	5.09325362 INTC	$100.4365	$511.55	`0xe6bf054…8118b30`	Block 61,812,014`tx 0x46d1020…283edb1`log 59 · tick 230204
Sep 13, 08:15	Sell	4.68035637 INTC	$100.548	$470.60	`0xe6bf054…8118b30`	Block 61,807,289`tx 0x2eb1483…76419fa`log 79 · tick 230190
Sep 13, 07:59	Sell	2.97040519 INTC	$100.6432	$298.95	`0x2d4dbb6…9a395be`	Block 61,797,903`tx 0xb9f4ee4…9a19dd4`log 10 · tick 230178
Sep 13, 07:59	Sell	0.0405692869 INTC	$100.6843	$4.08	`0x8eb7605…e2b4fc5`	Block 61,797,650`tx 0xbfd78fd…0b1574f`log 35 · tick 230170
Sep 13, 07:59	Sell	5.44233782 INTC	$100.7566	$548.35	`0xe6bf054…8118b30`	Block 61,797,633`tx 0xeaf28a0…77fd0da`log 41 · tick 230170
Sep 13, 07:52	Sell	2.08961474 INTC	$100.8403	$210.72	`0x4ab9905…4b71ed3`	Block 61,793,924`tx 0xd0b85d9…1d64ffc`log 169 · tick 230156
Sep 13, 07:50	Sell	0.987356736 INTC	$100.8675	$99.59	`0x8368110…15aea85`	Block 61,792,656`tx 0x14b60e4…d859145`log 120 · tick 230153

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.