Robinhood Chain · Uniswap

CPU / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,974.13
24-hour volume: $62,786.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CPU close in USD, filtered pair bars

$0.000031−90.50%Sep 13, 2026, 12 AM UTC

$0.000353$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,974.13 total liquidity

Token 0259,962,096 CPU0x00c7a52…6ba47b7

USD price$0.0000307918 decimals

Token 179.704662 INTC0xc72b96e…bc39681

USD price$100.04618 decimals

Rolling activity

Quote perspective: CPU

Window	Price change	USD volume
5 min	-1.73%	$70.00
1 hour	-4.18%	$320.00
4 hours	-7.72%	$894.00
12 hours	-27.46%	$6,289.00
24 hours	+2.34%	$62,786.00

Current quote price: $0.00003079
24h high: $0.00009993
24h low: $0.00002487

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,865.77
Transactions: 118
Unique traders: 81
Buy swaps: 64
Sell swaps: 54
Unique buyers: 44
Unique sellers: 46
Buy volume: $2,050.00
Sell volume: $2,817.00

Fee stack

Pool fees: $0.00
Base gas fees: $11.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.39
Average cost / trade: $0.10
Fees / volume: 0.234%
Gas / volume: 0.234%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	2,257,455.52 CPU	$0.00003106	$70.12	`0x97fc693…9b5fc43`	Block 61,898,317`tx 0xee36de8…259499a`log 8 · tick -149985
Sep 13, 10:41	Sell	4,121,406.47 CPU	$0.00003184	$131.23	`0xf8eb08d…7c3bf8f`	Block 61,893,786`tx 0x89aefad…b346328`log 6 · tick -149811
Sep 13, 10:12	Buy	1,230,988.79 CPU	$0.0000322	$39.64	`0x97fc693…9b5fc43`	Block 61,876,507`tx 0x3c9dfea…0bc7567`log 44 · tick -149488
Sep 13, 10:03	Sell	1,377,656.57 CPU	$0.00003222	$44.39	`0xb232512…97df85c`	Block 61,871,392`tx 0x88f5c97…e20770a`log 82 · tick -149585
Sep 13, 09:58	Buy	1,049,269.31 CPU	$0.00003226	$33.85	`0x97fc693…9b5fc43`	Block 61,868,523`tx 0x7393ea1…cd631c4`log 24 · tick -149477
Sep 13, 09:55	Sell	24,580.3305 CPU	$0.00003213	$0.79	`0xb3dbe21…08fbd01`	Block 61,866,776`tx 0xd136aaf…ddebe9b`log 14 · tick -149559
Sep 13, 09:46	Buy	1,560,248.25 CPU	$0.00003194	$49.83	`0x0e7d329…cefef94`	Block 61,861,210`tx 0xc4b93ed…56ad7a1`log 29 · tick -149557
Sep 13, 09:44	Buy	1,412,030.03 CPU	$0.00003157	$44.58	`0x14d94e4…9a6b3c5`	Block 61,860,159`tx 0x4e78bba…1028424`log 43 · tick -149680
Sep 13, 09:40	Sell	1,575,746.81 CPU	$0.00003159	$49.78	`0x97fc693…9b5fc43`	Block 61,857,892`tx 0xb7efbff…2c16f60`log 23 · tick -149790
Sep 13, 09:39	Sell	1,038,431.78 CPU	$0.00003191	$33.14	`0x97fc693…9b5fc43`	Block 61,857,150`tx 0xc49e688…678416d`log 72 · tick -149667
Sep 13, 09:12	Sell	175,876.816 CPU	$0.00003212	$5.65	`0xf099e52…9043e8e`	Block 61,840,948`tx 0xf0e3cb3…d4bc810`log 75 · tick -149586
Sep 13, 09:10	Buy	146,194.956 CPU	$0.00003217	$4.70	`0xdb3090d…b1c9df6`	Block 61,839,825`tx 0xb7a70c6…b5d6c46`log 8 · tick -149572
Sep 13, 09:09	Sell	1,140,000 CPU	$0.0000323	$36.82	`0xdb3090d…b1c9df6`	Block 61,839,470`tx 0x28bed69…21a90a8`log 29 · tick -149583
Sep 13, 09:07	Buy	142,295.383 CPU	$0.00003245	$4.62	`0x90df5a2…418c774`	Block 61,838,128`tx 0xb0a146e…2975001`log 59 · tick -149494
Sep 13, 09:06	Buy	1,550,837.21 CPU	$0.00003223	$49.99	`0x20ea0db…4884f6d`	Block 61,837,734`tx 0xefb3059…00ad687`log 22 · tick -149505
Sep 13, 09:04	Sell	627,822.504 CPU	$0.00003212	$20.16	`0xe69ce45…34bb2a3`	Block 61,836,398`tx 0x403ce85…401e987`log 42 · tick -149627
Sep 13, 09:02	Buy	140,340.838 CPU	$0.00003218	$4.52	`0x90df5a2…418c774`	Block 61,834,958`tx 0x2481d8d…15c57bf`log 41 · tick -149577
Sep 13, 09:01	Buy	136,917.426 CPU	$0.00003214	$4.40	`0xdb3090d…b1c9df6`	Block 61,834,720`tx 0xf0481ad…b5d14a5`log 33 · tick -149588
Sep 13, 08:43	Sell	848,979.152 CPU	$0.00003229	$27.41	`0xe8d1c8d…81dd262`	Block 61,824,124`tx 0xfcad00f…44cf03d`log 26 · tick -149599
Sep 13, 08:40	Buy	857,554.699 CPU	$0.00003229	$27.69	`0x788e953…e0ba627`	Block 61,821,951`tx 0x794d573…861d978`log 41 · tick -149532

Pool composition

The two token contracts that define this market

First token

CPU

Cat Processing Unit0x00c7a526d693708e74cfde11293a1e09d6ba47b7

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.