Robinhood Chain · Uniswap

CHIPS / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,379.08
24-hour volume: $1,318.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CHIPS close in USD, filtered pair bars

$0.000042+107.55%Sep 13, 2026, 12 AM UTC

$0.000812-$0.000052

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,379.08 total liquidity

Token 0167,297,243 CHIPS0xbcd0928…abe4d97

USD price$0.0000416218 decimals

Token 1163.09892 INTC0xc72b96e…bc39681

USD price$100.424218 decimals

Rolling activity

Quote perspective: CHIPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.26%	$30.00
4 hours	-2.87%	$43.00
12 hours	-3.83%	$89.00
24 hours	-10.51%	$1,318.00

Current quote price: $0.00004196
24h high: $0.00005506
24h low: $0.00004078

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $89.42
Transactions: 5
Unique traders: 4
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 3
Buy volume: $33.00
Sell volume: $57.00

Fee stack

Pool fees: $0.89
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.06
Average cost / trade: $0.21
Fees / volume: 1.191%
Gas / volume: 0.191%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:08	Sell	208,515.134 CHIPS	$0.00004166	$8.69	`0x96d9d21…695de25`	Block 61,874,204`tx 0xfc5742e…2cbfb61`log 23 · tick -146889
Sep 13, 09:59	Sell	506,859.535 CHIPS	$0.00004205	$21.32	`0x7197b7c…9d1794d`	Block 61,869,086`tx 0xd7cb05e…3d2a775`log 75 · tick -146834
Sep 13, 07:48	Buy	295,535.575 CHIPS	$0.00004364	$12.90	`0xa82a64d…1729c2c`	Block 61,791,534`tx 0xc32a9dc…6e6cd23`log 63 · tick -146699
Sep 13, 06:11	Buy	458,364.895 CHIPS	$0.00004337	$19.88	`0x7197b7c…9d1794d`	Block 61,733,500`tx 0xe7d2397…5d4fe82`log 25 · tick -146779
Sep 13, 02:01	Sell	622,260.248 CHIPS	$0.00004281	$26.64	`0x3905cf3…1740e6b`	Block 61,585,424`tx 0xb732a09…51c38ef`log 104 · tick -146902
Sep 12, 22:20	Sell	906,941.854 CHIPS	$0.00004372	$39.65	`0x7520b72…13483ef`	Block 61,454,763`tx 0x3cad7d6…865e7bf`log 12 · tick -146737
Sep 12, 21:38	Sell	2,664,093.43 CHIPS	$0.00004591	$122.30	`0x314d305…bfc014b`	Block 61,430,321`tx 0x7b5ce00…bd18849`log 18 · tick -146493
Sep 12, 19:25	Buy	713,371.194 CHIPS	$0.0000481	$34.32	`0xb9f817a…e655917`	Block 61,351,342`tx 0xa554087…d4a3b4f`log 337 · tick -145762
Sep 12, 18:45	Buy	507,933.113 CHIPS	$0.00004728	$24.02	`0x0074559…df58e19`	Block 61,328,277`tx 0x597d344…64434fa`log 41 · tick -145962
Sep 12, 18:13	Buy	1,674,869.61 CHIPS	$0.00004589	$76.86	`0x4a5ccf5…b3a6331`	Block 61,309,310`tx 0xb8315e8…ddc9c52`log 33 · tick -146104
Sep 12, 18:13	Buy	3,199,162.11 CHIPS	$0.00004298	$137.50	`0x4a5ccf5…b3a6331`	Block 61,309,310`tx 0xb8315e8…ddc9c52`log 10 · tick -146104
Sep 12, 18:13	Sell	7,618,763.16 CHIPS	$0.00004476	$341.03	`0x796effe…d390fd7`	Block 61,309,309`tx 0xdc73634…52fb003`log 76 · tick -147414
Sep 12, 17:47	Sell	1,549,310.57 CHIPS	$0.00005076	$78.64	`0x1db139c…9f469b9`	Block 61,293,780`tx 0x8ded91b…57030ab`log 12 · tick -145348
Sep 12, 17:16	Sell	100,000 CHIPS	$0.00005198	$5.20	`0x0353b21…fcff2c2`	Block 61,275,254`tx 0x3713038…9e3b073`log 1 · tick -144901
Sep 12, 16:26	Sell	8,123.86048 CHIPS	$0.00005204	$0.42	`0xca5b3bb…8a03638`	Block 61,245,802`tx 0xd3e2e0e…e71f8f4`log 6 · tick -144872
Sep 12, 15:13	Sell	754,313.931 CHIPS	$0.0000526	$39.68	`0x1027677…fc5d619`	Block 61,203,328`tx 0x01eeb8f…4483aa0`log 125 · tick -144869
Sep 12, 15:13	Sell	844,398.823 CHIPS	$0.00005386	$45.48	`0x5cb9ed3…f2806ba`	Block 61,203,328`tx 0x2204dd9…f9d2457`log 61 · tick -144869
Sep 12, 14:46	Buy	237,794.671 CHIPS	$0.00005541	$13.18	`0x1588516…42563c7`	Block 61,187,597`tx 0xdd8645a…0623b32`log 153 · tick -144396
Sep 12, 14:28	Buy	629,469.723 CHIPS	$0.0000547	$34.43	`0x7520b72…13483ef`	Block 61,177,150`tx 0xf34a9e8…2b2439f`log 122 · tick -144468
Sep 12, 14:24	Buy	92,867.209 CHIPS	$0.00005411	$5.02	`0x278c7de…175b9c2`	Block 61,174,834`tx 0x86ed2ef…970058f`log 97 · tick -144657

Pool composition

The two token contracts that define this market

First token

CHIPS

Chips Party Pack0xbcd09284dffe06f868a4650546233e3e9abe4d97

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.